STIK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00384358 | $0.00390472 | $0.00362582 | $0.00380243 | $5,909.35 |
| 2026-10-12 | $0.00391249 | $0.0041221 | $0.00357203 | $0.00384358 | $8,146.18 |
| 2026-10-11 | $0.00402428 | $0.00408017 | $0.002782 | $0.00391249 | $8,148.82 |
| 2026-10-10 | $0.00429999 | $0.00435964 | $0.00396839 | $0.00402428 | $13,415.87 |
| 2026-10-09 | $0.0038982 | $0.00614803 | $0.0038006 | $0.00435584 | $79,354.45 |
| 2026-10-08 | $0.00530797 | $0.00575496 | $0.00384251 | $0.0038982 | $39,984.56 |
| 2026-10-07 | $0.00374951 | $0.00672378 | $0.00374951 | $0.00530667 | $120,061.60 |
| 2026-10-06 | $0.00395631 | $0.00491359 | $0.00346185 | $0.00374951 | $24,258.34 |
| 2026-10-05 | $0.00402422 | $0.00412348 | $0.00360506 | $0.00395631 | $4,477.29 |
| 2026-10-04 | $0.00407727 | $0.00475166 | $0.00367002 | $0.00386337 | $9,126.85 |
| 2026-10-03 | $0.00400516 | $0.0082 | $0.00341001 | $0.00407377 | $43,361.37 |
| 2026-10-02 | $0.0042013 | $0.00506888 | $0.00367436 | $0.00409794 | $12,721.39 |
| 2026-10-01 | $0.00488081 | $0.00501789 | $0.002332 | $0.0041965 | $12,973.67 |
| 2026-09-30 | $0.00484437 | $0.00531272 | $0.00454531 | $0.00454531 | $2,507.17 |
| 2026-09-29 | $0.00477796 | $0.00484437 | $0.00466685 | $0.00484437 | $3,384.63 |
| 2026-09-28 | $0.00491233 | $0.00491233 | $0.00467784 | $0.00477937 | $2,295.56 |
| 2026-09-27 | $0.00491233 | $0.00519144 | $0.00474487 | $0.00485651 | $4,530.02 |
| 2026-09-26 | $0.00490442 | $0.00502398 | $0.00480069 | $0.00491233 | $1,934.06 |
| 2026-09-25 | $0.00495463 | $0.00504041 | $0.00479296 | $0.00490442 | $1,950.70 |
| 2026-09-24 | $0.00492727 | $0.00509524 | $0.00484329 | $0.00495463 | $2,744.28 |
| 2026-09-23 | $0.00488051 | $0.00505277 | $0.00482523 | $0.00482523 | $3,440.62 |
| 2026-09-22 | $0.00492914 | $0.00509718 | $0.00487313 | $0.00488051 | $5,022.23 |
| 2026-09-21 | $0.00488432 | $0.00509718 | $0.00487313 | $0.00492914 | $4,468.26 |
| 2026-09-20 | $0.00505275 | $0.00516503 | $0.00488432 | $0.00494046 | $5,490.56 |
| 2026-09-19 | $0.00499467 | $0.00611944 | $0.00488432 | $0.00505275 | $40,696.54 |
| 2026-09-18 | $0.00518573 | $0.0052916 | $0.00482631 | $0.00499467 | $1,909.64 |
| 2026-09-17 | $0.00487031 | $0.00535483 | $0.0048519 | $0.00518573 | $3,060.80 |
| 2026-09-16 | $0.00497963 | $0.0050928 | $0.00487031 | $0.00487031 | $1,324.67 |
| 2026-09-15 | $0.00504049 | $0.00521453 | $0.00487445 | $0.00497738 | $1,380.28 |
| 2026-09-14 | $0.0051684 | $0.0051684 | $0.00481395 | $0.00504049 | $2,081.29 |