SDT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09050431 | $0.09376726 | $0.08941064 | $0.09233999 | $25.02 |
| 2026-10-12 | $0.09387474 | $0.09515972 | $0.09040774 | $0.09041236 | $24.50 |
| 2026-10-11 | $0.09740631 | $0.09765603 | $0.09284258 | $0.09389812 | $1,145.04 |
| 2026-10-10 | $0.09500093 | $0.09802548 | $0.09495289 | $0.09795333 | $383.51 |
| 2026-10-09 | $0.09544218 | $0.09667912 | $0.09465218 | $0.09501796 | $136.10 |
| 2026-10-08 | $0.09820426 | $0.09944826 | $0.09218069 | $0.09531615 | $382.78 |
| 2026-10-07 | $0.10297368 | $0.10316949 | $0.09715035 | $0.09826808 | $141.74 |
| 2026-10-06 | $0.10312124 | $0.1037193 | $0.10222738 | $0.10301146 | $93.19 |
| 2026-10-05 | $0.10343233 | $0.10382937 | $0.10120398 | $0.10316919 | $342.05 |
| 2026-10-04 | $0.10195429 | $0.10377238 | $0.10194588 | $0.10345655 | $481.86 |
| 2026-10-03 | $0.10267382 | $0.10382484 | $0.10157233 | $0.10195736 | $664.85 |
| 2026-10-02 | $0.10651837 | $0.1088507 | $0.101783 | $0.10273045 | $889.15 |
| 2026-10-01 | $0.10755457 | $0.11054915 | $0.10508311 | $0.10655593 | $3,059.42 |
| 2026-09-30 | $0.10597366 | $0.11030241 | $0.10555498 | $0.10754864 | $1,825.99 |
| 2026-09-29 | $0.10561382 | $0.1078562 | $0.10421583 | $0.10596312 | $305.92 |
| 2026-09-28 | $0.10606306 | $0.10710743 | $0.10410137 | $0.10567538 | $105.75 |
| 2026-09-27 | $0.10665921 | $0.10757429 | $0.10534918 | $0.10609418 | $65.86 |
| 2026-09-26 | $0.10767412 | $0.10894888 | $0.10615424 | $0.10666031 | $683.35 |
| 2026-09-25 | $0.10805707 | $0.10884756 | $0.10611886 | $0.1076748 | $392.35 |
| 2026-09-24 | $0.1130906 | $0.11362919 | $0.10644189 | $0.10805159 | $1,449.67 |
| 2026-09-23 | $0.11605984 | $0.11789607 | $0.11161749 | $0.11308143 | $148.86 |
| 2026-09-22 | $0.11681164 | $0.1168538 | $0.11407989 | $0.11611572 | $196.77 |
| 2026-09-21 | $0.11164883 | $0.11798524 | $0.11160856 | $0.11690396 | $15.77 |
| 2026-09-20 | $0.11111871 | $0.11148815 | $0.10840509 | $0.11148713 | $22.21 |
| 2026-09-19 | $0.10945378 | $0.11174454 | $0.10925233 | $0.11128338 | $397.30 |
| 2026-09-18 | $0.10229743 | $0.11082441 | $0.10196928 | $0.10945319 | $147.32 |
| 2026-09-17 | $0.10150918 | $0.10400936 | $0.10142235 | $0.10296054 | $410.71 |
| 2026-09-16 | $0.10100395 | $0.10191682 | $0.0996986 | $0.10158682 | $138.63 |
| 2026-09-15 | $0.10563908 | $0.10578681 | $0.09996925 | $0.10110225 | $214.63 |
| 2026-09-14 | $0.104581 | $0.1090425 | $0.10430322 | $0.1056515 | $829.08 |