STWEMIX Historical USD Price
Daily close · Sep 6, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.08 | $2.08 | $2.07 | $2.07 | $6.68 |
| 2026-10-12 | $2.07 | $2.08 | $2.07 | $2.08 | $6.72 |
| 2026-10-11 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-10 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-09 | $2.06 | $2.07 | $2.06 | $2.07 | $6.68 |
| 2026-10-08 | $2.07 | $2.07 | $2.06 | $2.06 | $6.66 |
| 2026-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-06 | $2.06 | $2.07 | $2.06 | $2.07 | $6.69 |
| 2026-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $6.66 |
| 2026-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $6.67 |
| 2026-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $6.67 |
| 2026-10-02 | $2.04 | $2.06 | $2.04 | $2.06 | $6.65 |
| 2026-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $6.58 |
| 2026-09-30 | $2.05 | $2.05 | $2.04 | $2.04 | $6.61 |
| 2026-09-29 | $2.04 | $2.05 | $2.04 | $2.05 | $6.61 |
| 2026-09-28 | $2.05 | $2.05 | $2.04 | $2.04 | $6.59 |
| 2026-09-27 | $2.04 | $2.05 | $2.04 | $2.05 | $6.61 |
| 2026-09-26 | $2.05 | $2.05 | $2.04 | $2.04 | $6.61 |
| 2026-09-25 | $2.02 | $2.05 | $2.02 | $2.05 | $6.61 |
| 2026-09-24 | $2.03 | $2.03 | $2.02 | $2.02 | $6.54 |
| 2026-09-23 | $2.04 | $2.05 | $2.03 | $2.03 | $6.56 |
| 2026-09-22 | $2.02 | $2.04 | $2.02 | $2.04 | $6.60 |
| 2026-09-21 | $2.00 | $2.02 | $2.00 | $2.02 | $6.53 |
| 2026-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $6.46 |
| 2026-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $6.46 |
| 2026-09-18 | $2.00 | $2.01 | $2.00 | $2.00 | $6.45 |
| 2026-09-17 | $2.03 | $2.03 | $2.00 | $2.00 | $6.47 |
| 2026-09-16 | $2.03 | $2.04 | $2.03 | $2.03 | $6.55 |
| 2026-09-15 | $2.06 | $2.06 | $2.04 | $2.04 | $6.59 |
| 2026-09-14 | $2.07 | $2.07 | $2.06 | $2.06 | $6.65 |