STO Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04041076 | $0.0405133 | $0.03714195 | $0.03714195 | $1.61M |
| 2026-10-11 | $0.04087228 | $0.04091692 | $0.04001407 | $0.0404373 | $1.26M |
| 2026-10-10 | $0.04030367 | $0.04104121 | $0.0398778 | $0.04086434 | $1.17M |
| 2026-10-09 | $0.03881269 | $0.04038782 | $0.03867775 | $0.04035395 | $1.35M |
| 2026-10-08 | $0.04029882 | $0.04062642 | $0.0372791 | $0.03872347 | $2.42M |
| 2026-10-07 | $0.04199981 | $0.04202722 | $0.03918307 | $0.04039219 | $1.79M |
| 2026-10-06 | $0.04139632 | $0.04216998 | $0.04056113 | $0.04198506 | $1.72M |
| 2026-10-05 | $0.04113621 | $0.04163976 | $0.04060742 | $0.04141232 | $1.65M |
| 2026-10-04 | $0.0410556 | $0.04116267 | $0.04058784 | $0.04110803 | $1.31M |
| 2026-10-03 | $0.04210542 | $0.04222762 | $0.04080034 | $0.04102267 | $1.26M |
| 2026-10-02 | $0.0431157 | $0.04354357 | $0.04064758 | $0.04209041 | $2.22M |
| 2026-10-01 | $0.04253122 | $0.04375967 | $0.0422057 | $0.04303448 | $2.55M |
| 2026-09-30 | $0.04430728 | $0.04522564 | $0.04170424 | $0.04254963 | $2.55M |
| 2026-09-29 | $0.04368168 | $0.0451689 | $0.0425287 | $0.04424574 | $2.07M |
| 2026-09-28 | $0.04514956 | $0.04524981 | $0.04289547 | $0.04365605 | $2.08M |
| 2026-09-27 | $0.04628984 | $0.04714527 | $0.04459076 | $0.04519892 | $2.26M |
| 2026-09-26 | $0.04453425 | $0.04652118 | $0.04388855 | $0.04637509 | $3.00M |
| 2026-09-25 | $0.04306572 | $0.04642779 | $0.04217309 | $0.04451211 | $4.44M |
| 2026-09-24 | $0.04252296 | $0.0443198 | $0.04160754 | $0.04310384 | $2.66M |
| 2026-09-23 | $0.04355411 | $0.04561056 | $0.04229775 | $0.04250245 | $4.15M |
| 2026-09-22 | $0.04179351 | $0.04568134 | $0.04113237 | $0.04359077 | $5.32M |
| 2026-09-21 | $0.04017439 | $0.04174243 | $0.03987893 | $0.04159607 | $2.39M |
| 2026-09-20 | $0.04081598 | $0.04088795 | $0.03919545 | $0.04012957 | $2.03M |
| 2026-09-19 | $0.04054582 | $0.04124978 | $0.04001299 | $0.04083485 | $2.12M |
| 2026-09-18 | $0.03862955 | $0.04057683 | $0.03858055 | $0.04056816 | $1.84M |
| 2026-09-17 | $0.03803428 | $0.03878012 | $0.03801439 | $0.03869994 | $1.53M |
| 2026-09-16 | $0.03771278 | $0.03801071 | $0.03685543 | $0.03800682 | $1.89M |
| 2026-09-15 | $0.03914663 | $0.03959616 | $0.03722158 | $0.03758268 | $1.61M |
| 2026-09-14 | $0.03865262 | $0.03961012 | $0.03838667 | $0.03906041 | $1.64M |
| 2026-09-13 | $0.03973416 | $0.04060818 | $0.03868334 | $0.03868867 | $1.62M |