ATLAS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00015074 | $0.0001538 | $0.00014403 | $0.00014518 | $66,317.20 |
| 2026-10-11 | $0.00015055 | $0.00015791 | $0.00014854 | $0.0001507 | $127,790.31 |
| 2026-10-10 | $0.00014704 | $0.00015448 | $0.00014655 | $0.00015055 | $85,931.40 |
| 2026-10-09 | $0.00014453 | $0.00014791 | $0.00014394 | $0.00014704 | $61,934.02 |
| 2026-10-08 | $0.00015004 | $0.00015138 | $0.00014187 | $0.00014511 | $113,226.19 |
| 2026-10-07 | $0.00015562 | $0.00015659 | $0.00014683 | $0.00015004 | $243,070.78 |
| 2026-10-06 | $0.00015602 | $0.0001609 | $0.00015236 | $0.00015562 | $96,892.21 |
| 2026-10-05 | $0.00015644 | $0.00015809 | $0.00015303 | $0.00015602 | $94,179.61 |
| 2026-10-04 | $0.00015353 | $0.00015644 | $0.00015111 | $0.00015644 | $75,081.81 |
| 2026-10-03 | $0.00015257 | $0.0001575 | $0.00015081 | $0.00015353 | $116,061.77 |
| 2026-10-02 | $0.0001552 | $0.00016196 | $0.00015257 | $0.00015257 | $104,655.28 |
| 2026-10-01 | $0.00015919 | $0.00016109 | $0.00015118 | $0.0001552 | $173,388.66 |
| 2026-09-30 | $0.0001725 | $0.0001725 | $0.00015526 | $0.00015919 | $214,479.69 |
| 2026-09-29 | $0.00015272 | $0.00018163 | $0.00015088 | $0.0001725 | $467,138.34 |
| 2026-09-28 | $0.00015488 | $0.00015619 | $0.00015086 | $0.00015276 | $122,956.61 |
| 2026-09-27 | $0.00015705 | $0.00015999 | $0.00015242 | $0.00015488 | $112,113.43 |
| 2026-09-26 | $0.00015328 | $0.00015844 | $0.00015115 | $0.00015705 | $135,508.85 |
| 2026-09-25 | $0.0001512 | $0.00015416 | $0.00015078 | $0.00015328 | $87,479.93 |
| 2026-09-24 | $0.00014224 | $0.00015475 | $0.00014034 | $0.0001512 | $135,504.19 |
| 2026-09-23 | $0.00014791 | $0.00015924 | $0.00014174 | $0.00014248 | $322,044.39 |
| 2026-09-22 | $0.0001456 | $0.00015063 | $0.00014331 | $0.00014999 | $135,416.84 |
| 2026-09-21 | $0.0001392 | $0.00014949 | $0.00013758 | $0.0001456 | $254,551.30 |
| 2026-09-20 | $0.00013587 | $0.00015022 | $0.0001354 | $0.0001392 | $241,703.11 |
| 2026-09-19 | $0.00013693 | $0.0001397 | $0.00013549 | $0.00013587 | $115,611.98 |
| 2026-09-18 | $0.00013124 | $0.00014039 | $0.00013109 | $0.00013683 | $176,050.65 |
| 2026-09-17 | $0.00012937 | $0.00013354 | $0.00012932 | $0.00013124 | $73,209.45 |
| 2026-09-16 | $0.00013148 | $0.00013331 | $0.00012892 | $0.00012937 | $59,583.35 |
| 2026-09-15 | $0.00013365 | $0.00014249 | $0.00012985 | $0.00013148 | $156,036.79 |
| 2026-09-14 | $0.00013398 | $0.00013422 | $0.00012975 | $0.00013363 | $56,559.40 |
| 2026-09-13 | $0.00013502 | $0.00013665 | $0.00013222 | $0.00013398 | $77,133.14 |