POLIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01232 | $0.0128 | $0.01232 | $0.01232 | $10,270.06 |
| 2026-10-12 | $0.0121 | $0.01254 | $0.0121 | $0.01242 | $5,397.32 |
| 2026-10-11 | $0.0122 | $0.01226 | $0.01177 | $0.0121 | $3,178.91 |
| 2026-10-10 | $0.01158 | $0.01243 | $0.01144 | $0.01243 | $5,003.43 |
| 2026-10-09 | $0.01125 | $0.01202 | $0.01125 | $0.01158 | $3,518.10 |
| 2026-10-08 | $0.0108 | $0.01125 | $0.01037 | $0.01125 | $4,141.25 |
| 2026-10-07 | $0.065 | $0.065 | $0.0102 | $0.0108 | $7,020.21 |
| 2026-10-06 | $0.01327 | $0.065 | $0.0125 | $0.065 | $6,841.10 |
| 2026-10-05 | $0.01423 | $0.065 | $0.01257 | $0.01327 | $2,457.87 |
| 2026-10-04 | $0.01344 | $0.01423 | $0.0133 | $0.01423 | $5,322.52 |
| 2026-10-03 | $0.01433 | $0.01433 | $0.01321 | $0.01344 | $4,839.24 |
| 2026-10-02 | $0.01444 | $0.065 | $0.013 | $0.01433 | $3,217.39 |
| 2026-10-01 | $0.01499 | $0.01499 | $0.014 | $0.01444 | $2,002.27 |
| 2026-09-30 | $0.01505 | $0.01658 | $0.0148 | $0.01499 | $2,989.40 |
| 2026-09-29 | $0.01367 | $0.017 | $0.01349 | $0.01505 | $6,243.06 |
| 2026-09-28 | $0.01617674 | $0.01617674 | $0.01318 | $0.01367 | $13,376.53 |
| 2026-09-27 | $0.01656 | $0.017 | $0.01616851 | $0.01617674 | $5,202.85 |
| 2026-09-26 | $0.01551511 | $0.01699 | $0.01527 | $0.01656 | $11,598.62 |
| 2026-09-25 | $0.01377 | $0.01618011 | $0.01377 | $0.01551511 | $11,008.30 |
| 2026-09-24 | $0.01328077 | $0.01433 | $0.01328077 | $0.01377 | $5,801.61 |
| 2026-09-23 | $0.01552 | $0.017 | $0.01327598 | $0.01328887 | $11,032.01 |
| 2026-09-22 | $0.01178096 | $0.01552 | $0.01154 | $0.01552 | $9,781.90 |
| 2026-09-21 | $0.01024 | $0.01348 | $0.01005 | $0.01178096 | $35,119.72 |
| 2026-09-20 | $0.00991 | $0.01184 | $0.00936 | $0.0109 | $2,675.79 |
| 2026-09-19 | $0.01 | $0.065 | $0.00939 | $0.00991 | $2,738.39 |
| 2026-09-18 | $0.00938 | $0.065 | $0.00908 | $0.01 | $1,896.15 |
| 2026-09-17 | $0.00947 | $0.065 | $0.00909 | $0.00926 | $1,532.67 |
| 2026-09-16 | $0.00911 | $0.01049 | $0.00911 | $0.00947 | $1,724.62 |
| 2026-09-15 | $0.00927 | $0.00994 | $0.00897 | $0.00911 | $2,849.42 |
| 2026-09-14 | $0.00906 | $0.00946 | $0.00897 | $0.00927 | $2,198.44 |