STG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.17348943 | $0.19593003 | $0.17196869 | $0.18094333 | $2.84M |
| 2026-10-11 | $0.17043951 | $0.17446504 | $0.16792316 | $0.17348943 | $2.38M |
| 2026-10-10 | $0.16941285 | $0.17253686 | $0.16712371 | $0.17043951 | $2.36M |
| 2026-10-09 | $0.17643832 | $0.19132845 | $0.16692666 | $0.16882285 | $2.45M |
| 2026-10-08 | $0.1853696 | $0.18719638 | $0.16458086 | $0.16963813 | $2.50M |
| 2026-10-07 | $0.18621725 | $0.1924832 | $0.17949861 | $0.1891963 | $3.31M |
| 2026-10-06 | $0.1835521 | $0.18880483 | $0.17619079 | $0.18610412 | $3.93M |
| 2026-10-05 | $0.17095447 | $0.1823787 | $0.16387919 | $0.1823787 | $4.19M |
| 2026-10-04 | $0.17325548 | $0.17729528 | $0.16943146 | $0.17114631 | $3.31M |
| 2026-10-03 | $0.15155608 | $0.18108102 | $0.14981885 | $0.17285507 | $5.46M |
| 2026-10-02 | $0.15498735 | $0.1694313 | $0.15025055 | $0.15118259 | $4.86M |
| 2026-10-01 | $0.150161 | $0.15914202 | $0.1411032 | $0.1547236 | $11.87M |
| 2026-09-30 | $0.14343814 | $0.1610333 | $0.14257205 | $0.15049846 | $14.29M |
| 2026-09-29 | $0.13492229 | $0.14690982 | $0.12851469 | $0.14198783 | $11.81M |
| 2026-09-28 | $0.14147055 | $0.14236501 | $0.12482254 | $0.13481827 | $11.15M |
| 2026-09-27 | $0.13889121 | $0.14546686 | $0.13646382 | $0.14116266 | $10.74M |
| 2026-09-26 | $0.13883753 | $0.14419508 | $0.13399182 | $0.13896346 | $11.63M |
| 2026-09-25 | $0.12631576 | $0.13947499 | $0.12602006 | $0.13862917 | $14.28M |
| 2026-09-24 | $0.13108041 | $0.14105507 | $0.12514025 | $0.12624043 | $17.09M |
| 2026-09-23 | $0.12826265 | $0.13584179 | $0.12564903 | $0.13113289 | $18.60M |
| 2026-09-22 | $0.12209127 | $0.13322124 | $0.11949387 | $0.12825435 | $19.28M |
| 2026-09-21 | $0.12364608 | $0.12691622 | $0.11887552 | $0.12199716 | $13.95M |
| 2026-09-20 | $0.14364791 | $0.14515368 | $0.11839042 | $0.1233667 | $18.46M |
| 2026-09-19 | $0.15255545 | $0.17588111 | $0.1370155 | $0.14333529 | $23.21M |
| 2026-09-18 | $0.15056683 | $0.16321755 | $0.11628278 | $0.153136 | $36.02M |
| 2026-09-17 | $0.14707316 | $0.1505641 | $0.14558347 | $0.1505641 | $8.97M |
| 2026-09-16 | $0.1458434 | $0.14688717 | $0.14152867 | $0.14682724 | $9.04M |
| 2026-09-15 | $0.15248588 | $0.15359 | $0.143769 | $0.14546923 | $9.12M |
| 2026-09-14 | $0.15308718 | $0.15919388 | $0.15157812 | $0.15246875 | $8.81M |
| 2026-09-13 | $0.15608944 | $0.15807692 | $0.15147 | $0.15288882 | $8.02M |