STARL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $175.99 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $107.95 |
| 2026-10-10 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $417.95 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $184.60 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $135.90 |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $215.16 |
| 2026-10-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $463.69 |
| 2026-10-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2,658.81 |
| 2026-10-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $50.07 |
| 2026-10-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $3,547.19 |
| 2026-10-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $238.37 |
| 2026-10-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $105.46 |
| 2026-09-30 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $572.92 |
| 2026-09-29 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $228.57 |
| 2026-09-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $524.64 |
| 2026-09-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $152.10 |
| 2026-09-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $60.51 |
| 2026-09-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $202.19 |
| 2026-09-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $483.88 |
| 2026-09-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $304.77 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $61.98 |
| 2026-09-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $190.21 |
| 2026-09-20 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $37.34 |
| 2026-09-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1,811.79 |
| 2026-09-18 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $272.52 |
| 2026-09-17 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $174.20 |
| 2026-09-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $41.40 |
| 2026-09-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $117.08 |
| 2026-09-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.74 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $420.25 |