SEA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00174189 | $0.00177433 | $0.00172185 | $0.00176235 | $5.13 |
| 2026-10-12 | $0.00179239 | $0.00179944 | $0.00174128 | $0.00174128 | $5.07 |
| 2026-10-11 | $0.00178218 | $0.00179927 | $0.00177075 | $0.00179213 | $5.21 |
| 2026-10-10 | $0.00176298 | $0.00178942 | $0.00176226 | $0.00178238 | $5.18 |
| 2026-10-09 | $0.00174795 | $0.00176976 | $0.00174234 | $0.0017644 | $5.13 |
| 2026-10-08 | $0.00183513 | $0.00184333 | $0.00170825 | $0.00174735 | $5.08 |
| 2026-10-07 | $0.00185116 | $0.00185148 | $0.0018063 | $0.00183525 | $5.34 |
| 2026-10-06 | $0.00186914 | $0.00187172 | $0.00184922 | $0.00185245 | $6.23 |
| 2026-10-05 | $0.00189096 | $0.00192361 | $0.00186774 | $0.00187043 | $70.32 |
| 2026-10-04 | $0.00187202 | $0.00189392 | $0.00186158 | $0.00189114 | $1.25 |
| 2026-10-03 | $0.00182623 | $0.00188905 | $0.00181847 | $0.00187171 | $23.15 |
| 2026-10-02 | $0.0018353 | $0.00186198 | $0.00181072 | $0.00182646 | $37.74 |
| 2026-10-01 | $0.00182867 | $0.00184085 | $0.00181699 | $0.00183444 | $13.40 |
| 2026-09-30 | $0.00180483 | $0.00185072 | $0.00179953 | $0.00182735 | $13.35 |
| 2026-09-29 | $0.00181625 | $0.00182875 | $0.00178609 | $0.00180323 | $19.25 |
| 2026-09-28 | $0.00185244 | $0.00186347 | $0.00180222 | $0.00181762 | $1.96 |
| 2026-09-27 | $0.00183966 | $0.00186197 | $0.0018334 | $0.00185287 | $2.00 |
| 2026-09-26 | $0.00184845 | $0.00184933 | $0.00182493 | $0.00183942 | $3.12 |
| 2026-09-25 | $0.0018478 | $0.00186375 | $0.00183101 | $0.00184797 | $4.03 |
| 2026-09-24 | $0.00182525 | $0.0018667 | $0.00181688 | $0.00184729 | $4.03 |
| 2026-09-23 | $0.00187457 | $0.00189808 | $0.00180738 | $0.00182525 | $3.98 |
| 2026-09-22 | $0.00190054 | $0.0019026 | $0.00186237 | $0.0018746 | $3.53 |
| 2026-09-21 | $0.00183895 | $0.00191863 | $0.00182485 | $0.00190105 | $1.43 |
| 2026-09-20 | $0.00181212 | $0.00184506 | $0.00177767 | $0.0018377 | $1.38 |
| 2026-09-19 | $0.00181076 | $0.00183798 | $0.0018036 | $0.00181283 | $1.36 |
| 2026-09-18 | $0.00175614 | $0.00182592 | $0.00174972 | $0.00181062 | $1.36 |
| 2026-09-17 | $0.00172758 | $0.00175781 | $0.00171485 | $0.00175729 | $1.32 |
| 2026-09-16 | $0.00169401 | $0.00172788 | $0.00167705 | $0.00172781 | $3.68 |
| 2026-09-15 | $0.00171365 | $0.00172265 | $0.00168773 | $0.00169484 | $3.61 |
| 2026-09-14 | $0.00170443 | $0.0017423 | $0.00170112 | $0.00171365 | $1.08 |