STARSHIP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00901567 | $0.00907478 | $0.00886278 | $0.00892221 | $5.26 |
| 2026-10-13 | $0.00895858 | $0.00912676 | $0.00885686 | $0.00901548 | $10.12 |
| 2026-10-12 | $0.00921772 | $0.009254 | $0.00895542 | $0.00895542 | $4.19 |
| 2026-10-11 | $0.00916524 | $0.00925314 | $0.00910642 | $0.00921639 | $65.02 |
| 2026-10-10 | $0.00907994 | $0.00921706 | $0.00907622 | $0.00916627 | $72.86 |
| 2026-10-09 | $0.00900652 | $0.00910104 | $0.00896091 | $0.00908722 | $107.30 |
| 2026-10-08 | $0.0094428 | $0.00948499 | $0.00880197 | $0.00900344 | $68.88 |
| 2026-10-07 | $0.00953751 | $0.00953917 | $0.00930639 | $0.00944338 | $106.59 |
| 2026-10-06 | $0.00962443 | $0.00963775 | $0.00948158 | $0.00954417 | $14.48 |
| 2026-10-05 | $0.00974397 | $0.00986182 | $0.00961283 | $0.0096311 | $91.44 |
| 2026-10-04 | $0.00959759 | $0.00975874 | $0.00954411 | $0.00974445 | $5.17 |
| 2026-10-03 | $0.00939845 | $0.00964587 | $0.00933167 | $0.00959604 | $151.51 |
| 2026-10-02 | $0.00944683 | $0.00958105 | $0.0093196 | $0.00939964 | $15.91 |
| 2026-10-01 | $0.0094087 | $0.00947539 | $0.0093486 | $0.00944239 | $6.20 |
| 2026-09-30 | $0.00933828 | $0.00952683 | $0.00926446 | $0.00940193 | $12.69 |
| 2026-09-29 | $0.00940193 | $0.00946203 | $0.0092413 | $0.00932997 | $67.95 |
| 2026-09-28 | $0.00951809 | $0.00957473 | $0.00926003 | $0.0094032 | $78.41 |
| 2026-09-27 | $0.00945244 | $0.00956706 | $0.00942025 | $0.00952028 | $9.19 |
| 2026-09-26 | $0.00954516 | $0.00954974 | $0.009424 | $0.00945117 | $9.12 |
| 2026-09-25 | $0.00953998 | $0.00962233 | $0.00945514 | $0.0095427 | $11.38 |
| 2026-09-24 | $0.00938341 | $0.00959267 | $0.00933928 | $0.00953736 | $26.87 |
| 2026-09-23 | $0.00963345 | $0.00975638 | $0.00933739 | $0.00938339 | $32.31 |
| 2026-09-22 | $0.00977209 | $0.00978268 | $0.00957053 | $0.00963363 | $8.41 |
| 2026-09-21 | $0.00948856 | $0.00986514 | $0.00939936 | $0.00977472 | $140.53 |
| 2026-09-20 | $0.00934653 | $0.00955014 | $0.00916889 | $0.00948209 | $34.15 |
| 2026-09-19 | $0.00934773 | $0.00948377 | $0.00930496 | $0.0093502 | $48.95 |
| 2026-09-18 | $0.00907463 | $0.00942603 | $0.00904025 | $0.009347 | $38.34 |
| 2026-09-17 | $0.00888707 | $0.00908324 | $0.0088461 | $0.00908056 | $196.56 |
| 2026-09-16 | $0.00871826 | $0.00888861 | $0.00862746 | $0.00888827 | $20.70 |
| 2026-09-15 | $0.00881849 | $0.00890968 | $0.00871579 | $0.00872201 | $19.59 |