SSLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000865 | $0.00008785 | $0.00008314 | $0.00008544 | $163,482.91 |
| 2026-10-12 | $0.00009638 | $0.00009664 | $0.0000853 | $0.00008707 | $154,188.35 |
| 2026-10-11 | $0.00009532 | $0.00009721 | $0.00009414 | $0.00009648 | $161,433.97 |
| 2026-10-10 | $0.0000977 | $0.00010006 | $0.00009532 | $0.00009533 | $152,510.24 |
| 2026-10-09 | $0.00010572 | $0.0001091 | $0.00009361 | $0.00009794 | $152,706.87 |
| 2026-10-08 | $0.00009426 | $0.0001055 | $0.0000911 | $0.0001055 | $165,419.41 |
| 2026-10-07 | $0.00010244 | $0.00010251 | $0.0000881 | $0.0000944 | $144,019.28 |
| 2026-10-06 | $0.0001015 | $0.0001026 | $0.0000995 | $0.00010256 | $129,597.01 |
| 2026-10-05 | $0.0001018 | $0.0001023 | $0.0000984 | $0.0001015 | $128,064.29 |
| 2026-10-04 | $0.00010011 | $0.0001019 | $0.0000998 | $0.0001012 | $126,075.18 |
| 2026-10-03 | $0.0001026 | $0.0001033 | $0.0000991 | $0.00010004 | $125,340.83 |
| 2026-10-02 | $0.0001083 | $0.00010838 | $0.0000988 | $0.00010262 | $129,413.13 |
| 2026-10-01 | $0.00010846 | $0.00010889 | $0.00009889 | $0.00010804 | $133,505.58 |
| 2026-09-30 | $0.00011029 | $0.00011136 | $0.00010691 | $0.00010873 | $153,085.80 |
| 2026-09-29 | $0.00012296 | $0.00012452 | $0.00011111 | $0.00011148 | $151,613.28 |
| 2026-09-28 | $0.00012578 | $0.00012589 | $0.000112 | $0.0001226 | $164,958.93 |
| 2026-09-27 | $0.00011672 | $0.0001277 | $0.0001145 | $0.0001277 | $174,321.11 |
| 2026-09-26 | $0.00012178 | $0.00012192 | $0.0001167 | $0.00011706 | $158,270.87 |
| 2026-09-25 | $0.00011936 | $0.00012653 | $0.00011936 | $0.00012174 | $159,674.26 |
| 2026-09-24 | $0.000116 | $0.00011959 | $0.00011456 | $0.00011912 | $162,499.40 |
| 2026-09-23 | $0.00011713 | $0.00012238 | $0.00011574 | $0.00011574 | $155,741.43 |
| 2026-09-22 | $0.00012296 | $0.00012321 | $0.0001163 | $0.00011697 | $147,631.71 |
| 2026-09-21 | $0.00013225 | $0.00014144 | $0.0001181 | $0.0001231 | $153,967.54 |
| 2026-09-20 | $0.0001349 | $0.0001351 | $0.00012639 | $0.00013185 | $162,243.89 |
| 2026-09-19 | $0.0001341 | $0.00013674 | $0.00013174 | $0.00013499 | $161,652.20 |
| 2026-09-18 | $0.00013468 | $0.00013878 | $0.00012968 | $0.00013406 | $159,189.64 |
| 2026-09-17 | $0.0001326 | $0.0001379 | $0.0001326 | $0.0001343 | $161,033.47 |
| 2026-09-16 | $0.00013109 | $0.00013296 | $0.00012649 | $0.0001328 | $163,103.03 |
| 2026-09-15 | $0.00014417 | $0.00014645 | $0.00013051 | $0.00013101 | $147,353.38 |
| 2026-09-14 | $0.00013594 | $0.00014551 | $0.00013594 | $0.00014401 | $163,072.06 |