STAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02224305 | $0.02452519 | $0.02075954 | $0.02122932 | $307,707.17 |
| 2026-10-12 | $0.02274626 | $0.02562153 | $0.02205551 | $0.02219054 | $673,334.64 |
| 2026-10-11 | $0.02303721 | $0.02397719 | $0.02229118 | $0.02267911 | $122,455.90 |
| 2026-10-10 | $0.02359697 | $0.02469338 | $0.02300736 | $0.02300736 | $22,175.85 |
| 2026-10-09 | $0.02399042 | $0.02399042 | $0.0229838 | $0.02373121 | $29,720.97 |
| 2026-10-08 | $0.02175243 | $0.02404251 | $0.02163303 | $0.02399042 | $114,952.24 |
| 2026-10-07 | $0.02378373 | $0.02541263 | $0.02023617 | $0.021744 | $236,298.80 |
| 2026-10-06 | $0.02344003 | $0.02423206 | $0.02322354 | $0.02378373 | $59,429.39 |
| 2026-10-05 | $0.02538033 | $0.02538127 | $0.02334329 | $0.02335817 | $47,155.85 |
| 2026-10-04 | $0.02539476 | $0.02541849 | $0.02508354 | $0.02528451 | $6,638.67 |
| 2026-10-03 | $0.02534145 | $0.02564045 | $0.02485872 | $0.02539476 | $26,010.12 |
| 2026-10-02 | $0.02589641 | $0.02611737 | $0.02501484 | $0.02528949 | $47,823.16 |
| 2026-10-01 | $0.02481626 | $0.02619779 | $0.02475991 | $0.02618309 | $89,715.00 |
| 2026-09-30 | $0.02549581 | $0.02574923 | $0.02384024 | $0.0252664 | $112,908.51 |
| 2026-09-29 | $0.02657106 | $0.0267215 | $0.02542936 | $0.02573947 | $59,493.30 |
| 2026-09-28 | $0.02701145 | $0.02845423 | $0.02620267 | $0.02663656 | $202,679.62 |
| 2026-09-27 | $0.02791501 | $0.02796402 | $0.02702622 | $0.02702622 | $36,758.16 |
| 2026-09-26 | $0.02757546 | $0.02818803 | $0.02709593 | $0.02760509 | $55,385.04 |
| 2026-09-25 | $0.02760696 | $0.02880875 | $0.02681481 | $0.027605 | $127,084.37 |
| 2026-09-24 | $0.02657457 | $0.02804686 | $0.02654527 | $0.02743168 | $124,020.30 |
| 2026-09-23 | $0.02726332 | $0.02798777 | $0.02645867 | $0.02658323 | $80,737.24 |
| 2026-09-22 | $0.02665238 | $0.0276688 | $0.02634289 | $0.02724857 | $40,617.09 |
| 2026-09-21 | $0.02598048 | $0.02683458 | $0.02535609 | $0.02640458 | $80,848.09 |
| 2026-09-20 | $0.02566026 | $0.02669475 | $0.02510749 | $0.02598048 | $90,146.98 |
| 2026-09-19 | $0.02537054 | $0.02594441 | $0.02504706 | $0.02519134 | $28,319.50 |
| 2026-09-18 | $0.02504848 | $0.02594698 | $0.02495419 | $0.02537054 | $55,869.27 |
| 2026-09-17 | $0.02527785 | $0.02564075 | $0.02484753 | $0.02537351 | $35,270.95 |
| 2026-09-16 | $0.02545124 | $0.02622804 | $0.02529248 | $0.02529248 | $52,898.95 |
| 2026-09-15 | $0.02612512 | $0.02758958 | $0.02546309 | $0.02546309 | $219,011.83 |
| 2026-09-14 | $0.02653567 | $0.02657471 | $0.025635 | $0.02621423 | $79,161.98 |