STAU Historical USD Price
Daily close · Aug 30, 2025 → Oct 13, 2026Daily price history
Aug 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-12 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-11 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-10 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-09 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-08 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-07 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-06 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-05 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-04 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-03 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-02 | $0.007296 | $0.007296 | $0.007296 | $0.007296 | $0.00 |
| 2026-10-01 | $0.007341 | $0.007341 | $0.007217 | $0.007296 | $404.89 |
| 2026-09-30 | $0.007586 | $0.007774 | $0.007187 | $0.007337 | $59,391.15 |
| 2026-09-29 | $0.00753 | $0.008077 | $0.007287 | $0.007576 | $56,467.75 |
| 2026-09-28 | $0.007863 | $0.007942 | $0.00722 | $0.007559 | $57,866.52 |
| 2026-09-27 | $0.007778 | $0.008035 | $0.007674 | $0.007862 | $64,818.84 |
| 2026-09-26 | $0.007478 | $0.007778 | $0.007467 | $0.007778 | $60,829.00 |
| 2026-09-25 | $0.007006 | $0.007576 | $0.006929 | $0.007492 | $55,563.16 |
| 2026-09-24 | $0.006502 | $0.007011 | $0.006451 | $0.007006 | $72,872.34 |
| 2026-09-23 | $0.007051 | $0.007297 | $0.00645 | $0.006502 | $59,321.01 |
| 2026-09-22 | $0.007237 | $0.007252 | $0.006864 | $0.00705 | $49,422.91 |
| 2026-09-21 | $0.007026 | $0.007382 | $0.006831 | $0.00723 | $69,727.01 |
| 2026-09-20 | $0.0024 | $0.007079 | $0.0024 | $0.007026 | $28,493.05 |
| 2026-09-19 | $0.007534 | $0.007556 | $0.0016 | $0.0024 | $13,302.97 |
| 2026-09-18 | $0.006916 | $0.007687 | $0.006823 | $0.007534 | $64,593.03 |
| 2026-09-17 | $0.0061545 | $0.007154 | $0.0061545 | $0.006916 | $59,578.27 |
| 2026-08-04 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-08-03 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-08-02 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |