MICKEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001001 | $0.00010371 | $0.00009889 | $0.00010184 | $29.77 |
| 2026-10-12 | $0.00010368 | $0.00010525 | $0.00009999 | $0.0001 | $289.99 |
| 2026-10-11 | $0.0001037 | $0.00010438 | $0.00010214 | $0.00010371 | $300.75 |
| 2026-10-10 | $0.00010322 | $0.00010419 | $0.00010317 | $0.00010369 | $70.26 |
| 2026-10-09 | $0.00010243 | $0.0001041 | $0.00010222 | $0.00010324 | $20.73 |
| 2026-10-08 | $0.00010215 | $0.00010266 | $0.00009616 | $0.00010229 | $715.26 |
| 2026-10-07 | $0.00010712 | $0.0001072 | $0.00010106 | $0.00010222 | $71.72 |
| 2026-10-06 | $0.00010798 | $0.00010844 | $0.00010661 | $0.00010716 | $80.18 |
| 2026-10-05 | $0.0001087 | $0.00010912 | $0.00010692 | $0.00010803 | $15.29 |
| 2026-10-04 | $0.00010721 | $0.00010906 | $0.00010721 | $0.00010872 | $42.89 |
| 2026-10-03 | $0.00010643 | $0.00010729 | $0.00010638 | $0.00010722 | $21.33 |
| 2026-10-02 | $0.00010802 | $0.00011044 | $0.000106 | $0.00010649 | $47.56 |
| 2026-10-01 | $0.00010724 | $0.00010865 | $0.00010685 | $0.00010806 | $61.68 |
| 2026-09-30 | $0.00010733 | $0.00010971 | $0.00010657 | $0.00010723 | $61.21 |
| 2026-09-29 | $0.0001072 | $0.00011019 | $0.00010578 | $0.00010731 | $324.84 |
| 2026-09-28 | $0.00010717 | $0.00010823 | $0.00010519 | $0.00010726 | $113.26 |
| 2026-09-27 | $0.00010761 | $0.00010866 | $0.00010645 | $0.0001072 | $150.38 |
| 2026-09-26 | $0.00010788 | $0.00010808 | $0.0001065 | $0.00010761 | $4.99 |
| 2026-09-25 | $0.00010886 | $0.00011033 | $0.00010734 | $0.00010788 | $192.20 |
| 2026-09-24 | $0.00010854 | $0.00010932 | $0.00010601 | $0.00010885 | $208.45 |
| 2026-09-23 | $0.00011075 | $0.00011215 | $0.0001066 | $0.00010853 | $134.26 |
| 2026-09-22 | $0.00011128 | $0.00011143 | $0.00010945 | $0.0001108 | $2.79 |
| 2026-09-21 | $0.00010784 | $0.00011238 | $0.00010639 | $0.00011137 | $603.68 |
| 2026-09-20 | $0.00010785 | $0.00010789 | $0.00010523 | $0.00010768 | $38.43 |
| 2026-09-19 | $0.00010639 | $0.00010826 | $0.0001062 | $0.00010801 | $28.39 |
| 2026-09-18 | $0.00009886 | $0.0001082 | $0.00009854 | $0.00010639 | $28.00 |
| 2026-09-17 | $0.00009765 | $0.00010024 | $0.00009756 | $0.00009893 | $378.67 |
| 2026-09-16 | $0.00009687 | $0.00009798 | $0.00009591 | $0.00009772 | $374.03 |
| 2026-09-15 | $0.0000997 | $0.00010098 | $0.00009559 | $0.00009696 | $372.92 |
| 2026-09-14 | $0.00009852 | $0.00010399 | $0.00009828 | $0.00009971 | $4.33 |