SBD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5675 | $0.5748 | $0.5568 | $0.5578 | $1.97M |
| 2026-10-12 | $0.5811 | $0.5984 | $0.5676 | $0.5694 | $2.74M |
| 2026-10-11 | $0.6107 | $0.6217 | $0.5799 | $0.5978 | $1.13M |
| 2026-10-10 | $0.6184 | $0.6239 | $0.6035 | $0.6035 | $733,478.20 |
| 2026-10-09 | $0.5955 | $0.6191 | $0.5778 | $0.6052 | $2.56M |
| 2026-10-08 | $0.5631 | $0.5994 | $0.5415 | $0.5764 | $1.89M |
| 2026-10-07 | $0.6003 | $0.6116 | $0.559 | $0.5795 | $2.51M |
| 2026-10-06 | $0.5985 | $0.6007 | $0.5791 | $0.5882 | $1.22M |
| 2026-10-05 | $0.56 | $0.6078 | $0.5509 | $0.5857 | $2.81M |
| 2026-10-04 | $0.6279 | $0.6578 | $0.5575 | $0.56 | $1.34M |
| 2026-10-03 | $0.6211 | $0.6489 | $0.6129 | $0.6488 | $769,231.50 |
| 2026-10-02 | $0.599 | $0.6621 | $0.599 | $0.6495 | $2.26M |
| 2026-10-01 | $0.598 | $0.6449 | $0.5917 | $0.6439 | $1.48M |
| 2026-09-30 | $0.6142 | $0.6196 | $0.5621 | $0.5969 | $1.64M |
| 2026-09-29 | $0.5918 | $0.6147 | $0.5612 | $0.6142 | $1.05M |
| 2026-09-28 | $0.5953 | $0.656 | $0.56 | $0.5918 | $2.23M |
| 2026-09-27 | $0.5959 | $0.5964 | $0.5951 | $0.5959 | $968,069.58 |
| 2026-09-26 | $0.56 | $0.6304 | $0.5596 | $0.5956 | $436,246.15 |
| 2026-09-25 | $0.56 | $0.562 | $0.5596 | $0.5602 | $692,972.02 |
| 2026-09-24 | $0.5253 | $0.5605 | $0.5251 | $0.5602 | $500,960.95 |
| 2026-09-23 | $0.4904 | $0.5285 | $0.4902 | $0.5253 | $200,195.17 |
| 2026-09-22 | $0.4904 | $0.4904 | $0.4902 | $0.4903 | $58,332.46 |
| 2026-09-21 | $0.4902 | $0.4904 | $0.4902 | $0.4904 | $3,267.84 |
| 2026-09-20 | $0.4903 | $0.4904 | $0.4804 | $0.4902 | $737,070.08 |
| 2026-09-19 | $0.4446 | $0.5187 | $0.4446 | $0.4904 | $1.25M |
| 2026-09-18 | $0.4449 | $0.4563 | $0.4295 | $0.4447 | $2.88M |
| 2026-09-17 | $0.4556 | $0.4566 | $0.4338 | $0.4447 | $1.59M |
| 2026-09-16 | $0.4494 | $0.4627 | $0.4342 | $0.4555 | $1.92M |
| 2026-09-15 | $0.4596 | $0.564 | $0.4326 | $0.4492 | $3.13M |
| 2026-09-14 | $0.6126 | $0.6126 | $0.4409 | $0.4564 | $2.00M |