XLD Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $46.87 |
| 2026-10-12 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000055 | $46.31 |
| 2026-10-11 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $47.66 |
| 2026-10-10 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $47.40 |
| 2026-10-09 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $46.92 |
| 2026-10-08 | $0.00000058 | $0.00000058 | $0.00000054 | $0.00000055 | $46.47 |
| 2026-10-07 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $48.81 |
| 2026-10-06 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $49.26 |
| 2026-10-05 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $49.72 |
| 2026-10-04 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $50.26 |
| 2026-10-03 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $49.74 |
| 2026-10-02 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $121.23 |
| 2026-10-01 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $121.72 |
| 2026-09-30 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000058 | $51.22 |
| 2026-09-29 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $50.54 |
| 2026-09-28 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000057 | $50.56 |
| 2026-09-27 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $48.74 |
| 2026-09-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $48.38 |
| 2026-09-25 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $48.61 |
| 2026-09-24 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000058 | $48.59 |
| 2026-09-23 | $0.00000059 | $0.0000006 | $0.00000057 | $0.00000057 | $48.01 |
| 2026-09-22 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $49.31 |
| 2026-09-21 | $0.00000058 | $0.0000006 | $0.00000057 | $0.0000006 | $50.00 |
| 2026-09-20 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $48.34 |
| 2026-09-19 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $48.65 |
| 2026-09-18 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000057 | $48.59 |
| 2026-09-17 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $47.16 |
| 2026-09-16 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $46.37 |
| 2026-09-15 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $45.49 |
| 2026-09-14 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $45.24 |