STEMX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000989 | $0.0000993 | $0.0000981 | $0.0000984 | $2,691.21 |
| 2026-10-12 | $0.0000978 | $0.0000991 | $0.0000964 | $0.0000987 | $2,739.09 |
| 2026-10-11 | $0.0000982 | $0.0000993 | $0.0000978 | $0.0000979 | $2,729.72 |
| 2026-10-10 | $0.0000981 | $0.0000987 | $0.0000981 | $0.0000983 | $2,768.46 |
| 2026-10-09 | $0.0000981 | $0.0000989 | $0.0000961 | $0.0000981 | $2,770.93 |
| 2026-10-08 | $0.0000986 | $0.0000992 | $0.0000979 | $0.0000982 | $2,778.75 |
| 2026-10-07 | $0.0000985 | $0.0000991 | $0.0000979 | $0.0000986 | $2,695.68 |
| 2026-10-06 | $0.0000971 | $0.0001011 | $0.0000971 | $0.0000985 | $2,720.17 |
| 2026-10-05 | $0.000099 | $0.0000997 | $0.0000957 | $0.000097 | $2,729.03 |
| 2026-10-04 | $0.0000986 | $0.000099 | $0.0000986 | $0.000099 | $2,819.11 |
| 2026-10-03 | $0.0000986 | $0.000099 | $0.0000986 | $0.0000986 | $2,807.74 |
| 2026-10-02 | $0.000099 | $0.0000992 | $0.0000986 | $0.0000986 | $1,679.44 |
| 2026-10-01 | $0.0000982 | $0.0001013 | $0.0000979 | $0.000099 | $2,385.37 |
| 2026-09-30 | $0.0000986 | $0.0001003 | $0.0000981 | $0.0000982 | $2,760.08 |
| 2026-09-29 | $0.0000983 | $0.0000992 | $0.0000977 | $0.0000985 | $2,759.44 |
| 2026-09-28 | $0.0000985 | $0.000099 | $0.0000982 | $0.0000985 | $2,762.53 |
| 2026-09-27 | $0.0000986 | $0.0000991 | $0.0000958 | $0.0000985 | $2,785.16 |
| 2026-09-26 | $0.0000986 | $0.000099 | $0.000098 | $0.0000986 | $2,763.44 |
| 2026-09-25 | $0.000098 | $0.0000991 | $0.0000979 | $0.0000985 | $2,757.37 |
| 2026-09-24 | $0.0000989 | $0.000099 | $0.0000976 | $0.000098 | $2,736.96 |
| 2026-09-23 | $0.0000988 | $0.000099 | $0.0000976 | $0.0000989 | $2,744.16 |
| 2026-09-22 | $0.0000999 | $0.0000999 | $0.000096 | $0.0000987 | $1,767.37 |
| 2026-09-21 | $0.0001004 | $0.0001008 | $0.0000998 | $0.0000999 | $2,194.49 |
| 2026-09-20 | $0.0000994 | $0.0001004 | $0.0000994 | $0.0001003 | $471.04 |
| 2026-09-19 | $0.0000998 | $0.0001 | $0.0000972 | $0.0000994 | $1,585.01 |
| 2026-09-18 | $0.0000998 | $0.0000998 | $0.0000998 | $0.0000998 | $0.00 |
| 2026-09-17 | $0.0001 | $0.0001044 | $0.0000997 | $0.0000998 | $693.93 |
| 2026-09-16 | $0.0001027 | $0.0001045 | $0.0000955 | $0.0000999 | $2,537.26 |
| 2026-09-15 | $0.0000998 | $0.0001026 | $0.0000985 | $0.0001024 | $2,226.54 |
| 2026-09-14 | $0.0000986 | $0.0001023 | $0.0000978 | $0.0001 | $2,603.98 |