STEP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011497 | $0.00011517 | $0.00011456 | $0.00011506 | $85.46 |
| 2026-10-12 | $0.00011549 | $0.00011569 | $0.00011497 | $0.00011497 | $52.32 |
| 2026-10-11 | $0.00011545 | $0.00011561 | $0.00011536 | $0.00011549 | $25.36 |
| 2026-10-10 | $0.00011559 | $0.00011563 | $0.00011536 | $0.00011545 | $26.73 |
| 2026-10-09 | $0.0001155 | $0.00011583 | $0.00011544 | $0.00011559 | $48.70 |
| 2026-10-08 | $0.00011808 | $0.0001181 | $0.00011506 | $0.0001155 | $200.20 |
| 2026-10-07 | $0.00013137 | $0.00013137 | $0.00011808 | $0.00011808 | $879.30 |
| 2026-10-06 | $0.00013137 | $0.00013148 | $0.00013125 | $0.00013137 | $34.09 |
| 2026-10-05 | $0.00012921 | $0.00013137 | $0.00012903 | $0.00013137 | $137.43 |
| 2026-10-04 | $0.00012887 | $0.00012928 | $0.00012887 | $0.00012921 | $26.99 |
| 2026-10-03 | $0.00012866 | $0.00013005 | $0.00012866 | $0.00012887 | $139.86 |
| 2026-10-02 | $0.00012909 | $0.00012962 | $0.00012864 | $0.00012866 | $94.64 |
| 2026-10-01 | $0.00013083 | $0.00013092 | $0.00012902 | $0.00012909 | $130.20 |
| 2026-09-30 | $0.00013085 | $0.00013121 | $0.00013083 | $0.00013083 | $66.12 |
| 2026-09-29 | $0.00013166 | $0.00013198 | $0.00013079 | $0.00013085 | $110.48 |
| 2026-09-28 | $0.00013212 | $0.00013216 | $0.00013164 | $0.00013166 | $63.63 |
| 2026-09-27 | $0.00013204 | $0.00013237 | $0.00013202 | $0.00013212 | $36.10 |
| 2026-09-26 | $0.00013212 | $0.00013212 | $0.00013198 | $0.00013204 | $14.20 |
| 2026-09-25 | $0.0001316 | $0.00013218 | $0.0001316 | $0.00013212 | $94.50 |
| 2026-09-24 | $0.00013273 | $0.00013273 | $0.00013118 | $0.0001316 | $139.27 |
| 2026-09-23 | $0.00013317 | $0.00013383 | $0.00013261 | $0.00013273 | $139.85 |
| 2026-09-22 | $0.00013236 | $0.0001332 | $0.00013213 | $0.00013317 | $87.66 |
| 2026-09-21 | $0.00013127 | $0.00013238 | $0.00013127 | $0.00013236 | $76.78 |
| 2026-09-20 | $0.00013182 | $0.00013182 | $0.00013119 | $0.00013127 | $101.54 |
| 2026-09-19 | $0.00013187 | $0.00013192 | $0.00013171 | $0.00013182 | $37.79 |
| 2026-09-18 | $0.00013031 | $0.00013187 | $0.00013031 | $0.00013187 | $83.81 |
| 2026-09-17 | $0.0001367 | $0.00013705 | $0.00013017 | $0.00013031 | $392.24 |
| 2026-09-16 | $0.00013668 | $0.00013742 | $0.00013661 | $0.0001367 | $111.02 |
| 2026-09-15 | $0.00013537 | $0.00013668 | $0.00013452 | $0.00013668 | $205.64 |
| 2026-09-14 | $0.00013558 | $0.00013577 | $0.00013498 | $0.00013537 | $86.17 |