GST-SOL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00107921 | $0.00108311 | $0.00102743 | $0.00102955 | $7,954.33 |
| 2026-10-11 | $0.00106835 | $0.00108223 | $0.00106531 | $0.00107921 | $2,467.13 |
| 2026-10-10 | $0.00106728 | $0.00108106 | $0.00105659 | $0.00106835 | $6,409.40 |
| 2026-10-09 | $0.00102854 | $0.00107222 | $0.00101911 | $0.00106728 | $13,699.82 |
| 2026-10-08 | $0.00106948 | $0.00107341 | $0.00101052 | $0.00102854 | $10,299.72 |
| 2026-10-07 | $0.00110377 | $0.0011041 | $0.001062 | $0.00106948 | $4,410.12 |
| 2026-10-06 | $0.00110423 | $0.00111521 | $0.00108271 | $0.00110377 | $8,789.15 |
| 2026-10-05 | $0.0010817 | $0.00111757 | $0.0010797 | $0.00110423 | $5,259.89 |
| 2026-10-04 | $0.00109061 | $0.00109373 | $0.00106234 | $0.00108271 | $8,959.12 |
| 2026-10-03 | $0.00111521 | $0.00111869 | $0.00107993 | $0.00109061 | $3,977.33 |
| 2026-10-02 | $0.00110082 | $0.00111521 | $0.00109426 | $0.00111521 | $3,638.31 |
| 2026-10-01 | $0.00112281 | $0.00112665 | $0.00109671 | $0.00110082 | $2,999.79 |
| 2026-09-30 | $0.00112313 | $0.00113283 | $0.00111443 | $0.00112281 | $3,203.98 |
| 2026-09-29 | $0.00113145 | $0.00114286 | $0.0011188 | $0.00112313 | $11,236.54 |
| 2026-09-28 | $0.00113808 | $0.00114185 | $0.00109942 | $0.00113084 | $7,557.56 |
| 2026-09-27 | $0.00112917 | $0.00114345 | $0.00112806 | $0.00113808 | $3,420.57 |
| 2026-09-26 | $0.00109844 | $0.00113195 | $0.00108599 | $0.00112917 | $7,240.12 |
| 2026-09-25 | $0.00111448 | $0.00111448 | $0.00105264 | $0.00109844 | $5,596.92 |
| 2026-09-24 | $0.00114208 | $0.00114208 | $0.00110197 | $0.00111448 | $4,837.72 |
| 2026-09-23 | $0.00117973 | $0.00119676 | $0.00112094 | $0.00114208 | $10,221.17 |
| 2026-09-22 | $0.00114613 | $0.00118621 | $0.00113216 | $0.00117973 | $14,487.58 |
| 2026-09-21 | $0.00110124 | $0.00116346 | $0.00108609 | $0.00114613 | $10,259.78 |
| 2026-09-20 | $0.00113329 | $0.00114407 | $0.00108435 | $0.00110124 | $6,797.25 |
| 2026-09-19 | $0.00109344 | $0.00113531 | $0.00108628 | $0.00113329 | $15,044.34 |
| 2026-09-18 | $0.00108777 | $0.00110484 | $0.00108355 | $0.00109344 | $4,833.00 |
| 2026-09-17 | $0.00109355 | $0.00111314 | $0.00108013 | $0.00108777 | $3,248.63 |
| 2026-09-16 | $0.00114556 | $0.00115403 | $0.00108489 | $0.00109355 | $7,902.23 |
| 2026-09-15 | $0.00115486 | $0.00119119 | $0.00114556 | $0.00114556 | $9,183.95 |
| 2026-09-14 | $0.0010667 | $0.00119999 | $0.00104568 | $0.00115486 | $30,935.21 |
| 2026-09-13 | $0.00107469 | $0.00107469 | $0.0010272 | $0.0010667 | $9,930.35 |