STEPS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005 | $0.0000504 | $0.00004888 | $0.00004899 | $0.00 |
| 2026-10-13 | $0.00004927 | $0.0000504 | $0.00004882 | $0.00004998 | $0.00 |
| 2026-10-12 | $0.00005068 | $0.00005113 | $0.00004925 | $0.00004926 | $0.00 |
| 2026-10-11 | $0.00005031 | $0.00005091 | $0.00005012 | $0.00005069 | $0.00 |
| 2026-10-10 | $0.0000501 | $0.00005048 | $0.00005008 | $0.00005029 | $0.00 |
| 2026-10-09 | $0.00004979 | $0.00005025 | $0.00004977 | $0.00005011 | $0.00 |
| 2026-10-08 | $0.00005133 | $0.00005152 | $0.00004884 | $0.00004977 | $0.00 |
| 2026-10-07 | $0.000053 | $0.00005304 | $0.00005096 | $0.00005134 | $0.00 |
| 2026-10-06 | $0.00005341 | $0.00005364 | $0.0000529 | $0.00005302 | $0.00 |
| 2026-10-05 | $0.00005359 | $0.0000538 | $0.00005299 | $0.00005342 | $0.00 |
| 2026-10-04 | $0.00005278 | $0.00005381 | $0.00005277 | $0.00005359 | $0.00 |
| 2026-10-03 | $0.00005266 | $0.00005287 | $0.00005264 | $0.00005277 | $0.00 |
| 2026-10-02 | $0.00005316 | $0.00005417 | $0.00005217 | $0.00005269 | $0.00 |
| 2026-10-01 | $0.00005307 | $0.00005356 | $0.00005288 | $0.00005318 | $0.00 |
| 2026-09-30 | $0.00005291 | $0.000054 | $0.00005262 | $0.00005307 | $0.00 |
| 2026-09-29 | $0.000053 | $0.00005375 | $0.00005239 | $0.00005291 | $0.00 |
| 2026-09-28 | $0.00005352 | $0.00005371 | $0.00005236 | $0.000053 | $0.00 |
| 2026-09-27 | $0.00005355 | $0.00005403 | $0.00005318 | $0.00005357 | $0.00 |
| 2026-09-26 | $0.00005391 | $0.00005401 | $0.00005312 | $0.00005355 | $0.00 |
| 2026-09-25 | $0.00005332 | $0.00005415 | $0.00005302 | $0.00005392 | $0.00 |
| 2026-09-24 | $0.00005275 | $0.00005359 | $0.00005228 | $0.00005332 | $0.00 |
| 2026-09-23 | $0.00005457 | $0.0000555 | $0.00005235 | $0.00005275 | $0.00 |
| 2026-09-22 | $0.00005461 | $0.00005534 | $0.00005398 | $0.00005458 | $0.00 |
| 2026-09-21 | $0.00005154 | $0.00005503 | $0.00005154 | $0.00005459 | $0.00 |
| 2026-09-20 | $0.00005147 | $0.00005157 | $0.00005053 | $0.0000515 | $0.00 |
| 2026-09-19 | $0.00005131 | $0.00005223 | $0.00005123 | $0.0000515 | $0.00 |
| 2026-09-18 | $0.00004917 | $0.00005163 | $0.00004906 | $0.00005131 | $0.00 |
| 2026-09-17 | $0.00004883 | $0.00004952 | $0.00004875 | $0.0000492 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004886 | $0.00004749 | $0.00004885 | $0.00 |
| 2026-09-15 | $0.00004997 | $0.00005005 | $0.00004733 | $0.00004857 | $0.00 |