STIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000287 | $0.00000292 | $0.00000285 | $0.00000292 | $224.08 |
| 2026-10-12 | $0.00000293 | $0.00000293 | $0.00000287 | $0.00000287 | $196.48 |
| 2026-10-11 | $0.00000292 | $0.00000293 | $0.00000292 | $0.00000293 | $13.42 |
| 2026-10-10 | $0.00000291 | $0.000003 | $0.00000291 | $0.00000292 | $947.77 |
| 2026-10-09 | $0.000003 | $0.000003 | $0.0000029 | $0.00000291 | $802.74 |
| 2026-10-08 | $0.000003 | $0.00000312 | $0.00000292 | $0.000003 | $1,122.38 |
| 2026-10-07 | $0.00000299 | $0.00000309 | $0.00000295 | $0.000003 | $483.60 |
| 2026-10-06 | $0.00000299 | $0.00000306 | $0.00000298 | $0.00000299 | $264.89 |
| 2026-10-05 | $0.00000303 | $0.00000304 | $0.00000299 | $0.000003 | $108.32 |
| 2026-10-04 | $0.00000298 | $0.00000303 | $0.00000298 | $0.00000303 | $122.96 |
| 2026-10-03 | $0.00000296 | $0.00000299 | $0.00000296 | $0.00000298 | $128.91 |
| 2026-10-02 | $0.000003 | $0.00000306 | $0.00000296 | $0.00000296 | $688.69 |
| 2026-10-01 | $0.00000304 | $0.00000304 | $0.00000299 | $0.000003 | $77.50 |
| 2026-09-30 | $0.000003 | $0.00000307 | $0.00000299 | $0.00000304 | $334.49 |
| 2026-09-29 | $0.00000304 | $0.00000304 | $0.00000297 | $0.000003 | $238.31 |
| 2026-09-28 | $0.00000312 | $0.00000312 | $0.00000295 | $0.00000304 | $727.24 |
| 2026-09-27 | $0.00000301 | $0.00000314 | $0.000003 | $0.00000312 | $717.65 |
| 2026-09-26 | $0.00000306 | $0.00000314 | $0.000003 | $0.00000301 | $974.86 |
| 2026-09-25 | $0.00000311 | $0.00000316 | $0.00000299 | $0.00000306 | $241.70 |
| 2026-09-24 | $0.0000031 | $0.00000311 | $0.000003 | $0.00000311 | $185.16 |
| 2026-09-23 | $0.00000306 | $0.0000031 | $0.00000306 | $0.0000031 | $379.75 |
| 2026-09-22 | $0.00000305 | $0.00000306 | $0.00000299 | $0.00000306 | $55.37 |
| 2026-09-21 | $0.00000296 | $0.00000305 | $0.00000296 | $0.00000305 | $105.17 |
| 2026-09-20 | $0.00000285 | $0.00000308 | $0.00000281 | $0.00000296 | $647.30 |
| 2026-09-19 | $0.00000297 | $0.00000298 | $0.00000284 | $0.00000285 | $120.08 |
| 2026-09-18 | $0.00000293 | $0.00000297 | $0.00000285 | $0.00000297 | $147.25 |
| 2026-09-17 | $0.00000297 | $0.00000299 | $0.00000281 | $0.00000286 | $857.93 |
| 2026-09-16 | $0.00000309 | $0.00000309 | $0.00000282 | $0.00000297 | $997.58 |
| 2026-09-15 | $0.00000306 | $0.00000319 | $0.00000281 | $0.00000309 | $2,097.13 |
| 2026-09-14 | $0.00000308 | $0.00000319 | $0.00000304 | $0.00000306 | $678.03 |