STOC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.79214 | $0.79225 | $0.78911 | $0.78916 | $43,120.27 |
| 2026-10-12 | $0.78921 | $0.79228 | $0.78911 | $0.79224 | $54,148.78 |
| 2026-10-11 | $0.78932 | $0.78948 | $0.78916 | $0.78917 | $54,425.37 |
| 2026-10-10 | $0.78919 | $0.7922 | $0.78911 | $0.78929 | $52,706.10 |
| 2026-10-09 | $0.78892 | $0.79229 | $0.78005 | $0.78916 | $42,474.34 |
| 2026-10-08 | $0.79227 | $0.79228 | $0.77997 | $0.78892 | $20,891.15 |
| 2026-10-07 | $0.78916 | $0.79229 | $0.78007 | $0.79227 | $25,706.14 |
| 2026-10-06 | $0.77976 | $0.78942 | $0.77976 | $0.78919 | $50,412.08 |
| 2026-10-05 | $0.79346 | $0.79469 | $0.77835 | $0.77976 | $29,919.93 |
| 2026-10-04 | $0.78557 | $0.79348 | $0.77834 | $0.79348 | $38,427.28 |
| 2026-10-03 | $0.78401 | $0.79287 | $0.78221 | $0.78547 | $46,108.57 |
| 2026-10-02 | $0.78229 | $0.79697 | $0.67776 | $0.78404 | $37,299.21 |
| 2026-10-01 | $0.78264 | $0.79097 | $0.78227 | $0.78228 | $22,410.46 |
| 2026-09-30 | $0.78402 | $0.79577 | $0.78228 | $0.7867 | $28,745.60 |
| 2026-09-29 | $0.66305 | $0.81407 | $0.65701 | $0.78402 | $26,623.00 |
| 2026-09-28 | $0.66697 | $0.66697 | $0.64331 | $0.66574 | $69,078.22 |
| 2026-09-27 | $0.66364 | $0.66697 | $0.65959 | $0.66697 | $73,616.88 |
| 2026-09-26 | $0.66694 | $0.6693 | $0.65976 | $0.66364 | $84,473.91 |
| 2026-09-25 | $0.65956 | $0.66818 | $0.65612 | $0.66691 | $75,828.21 |
| 2026-09-24 | $0.65424 | $0.66325 | $0.63814 | $0.65975 | $80,942.65 |
| 2026-09-23 | $0.67217 | $0.67217 | $0.65422 | $0.65427 | $70,779.17 |
| 2026-09-22 | $0.66541 | $0.67217 | $0.66393 | $0.67217 | $72,015.98 |
| 2026-09-21 | $0.65857 | $0.67016 | $0.65538 | $0.66279 | $83,114.92 |
| 2026-09-20 | $0.65511 | $0.66077 | $0.65341 | $0.65855 | $84,133.13 |
| 2026-09-19 | $0.65211 | $0.66087 | $0.64615 | $0.65511 | $27,820.45 |
| 2026-09-18 | $0.6449 | $0.65964 | $0.6449 | $0.65211 | $13,633.77 |
| 2026-09-17 | $0.64667 | $0.65758 | $0.63819 | $0.6449 | $16,641.75 |
| 2026-09-16 | $0.65059 | $0.66237 | $0.63816 | $0.64667 | $18,676.70 |
| 2026-09-15 | $0.65841 | $0.66335 | $0.65059 | $0.65059 | $12,551.61 |
| 2026-09-14 | $0.66321 | $0.66646 | $0.64831 | $0.65841 | $31,484.28 |