STONK Historical USD Price
Daily close · Jan 31, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009951 | $0.0001031 | $0.00009831 | $0.00010153 | $68.61 |
| 2026-10-12 | $0.00010308 | $0.00010463 | $0.0000994 | $0.00009941 | $67.18 |
| 2026-10-11 | $0.00010186 | $0.00010377 | $0.00010154 | $0.0001031 | $69.67 |
| 2026-10-10 | $0.00010108 | $0.00010233 | $0.00010103 | $0.00010185 | $68.83 |
| 2026-10-09 | $0.00010921 | $0.00010937 | $0.00010043 | $0.0001011 | $68.32 |
| 2026-10-08 | $0.00011412 | $0.00011461 | $0.00010631 | $0.00010907 | $73.35 |
| 2026-10-07 | $0.0001196 | $0.00011969 | $0.00011283 | $0.00011413 | $76.75 |
| 2026-10-06 | $0.00011003 | $0.00011979 | $0.00010926 | $0.00011965 | $80.46 |
| 2026-10-05 | $0.00011284 | $0.00011325 | $0.00010895 | $0.00011008 | $4.96 |
| 2026-10-04 | $0.00011121 | $0.00011319 | $0.0001112 | $0.00011284 | $12.30 |
| 2026-10-03 | $0.00011477 | $0.00011558 | $0.00011098 | $0.00011121 | $12.12 |
| 2026-10-02 | $0.00011637 | $0.00011898 | $0.0001142 | $0.00011483 | $22.20 |
| 2026-10-01 | $0.00011553 | $0.00011705 | $0.00011511 | $0.00011642 | $22.50 |
| 2026-09-30 | $0.00011523 | $0.00011778 | $0.00011441 | $0.00011552 | $22.33 |
| 2026-09-29 | $0.00011574 | $0.00011792 | $0.00011417 | $0.00011521 | $22.27 |
| 2026-09-28 | $0.00011532 | $0.00011582 | $0.00011487 | $0.00011577 | $22.38 |
| 2026-09-23 | $0.00012168 | $0.00012323 | $0.00011713 | $0.00011875 | $1.66 |
| 2026-09-22 | $0.00012266 | $0.0001227 | $0.00012026 | $0.00012174 | $1.70 |
| 2026-09-21 | $0.00011714 | $0.00012387 | $0.00011714 | $0.00012275 | $1.72 |
| 2026-09-20 | $0.00011629 | $0.00011698 | $0.00011369 | $0.00011697 | $1.64 |
| 2026-09-19 | $0.0001155 | $0.00011737 | $0.00011529 | $0.00011646 | $1.63 |
| 2026-09-18 | $0.00010823 | $0.00011685 | $0.00010789 | $0.0001155 | $1.62 |
| 2026-09-17 | $0.00010691 | $0.00010974 | $0.00010682 | $0.00010832 | $1.52 |
| 2026-09-16 | $0.00010606 | $0.00010728 | $0.000105 | $0.00010699 | $1.50 |
| 2026-09-15 | $0.00010692 | $0.00010799 | $0.00010465 | $0.00010616 | $1.49 |
| 2026-09-11 | $0.00010859 | $0.0001174 | $0.00010859 | $0.00011202 | $1.90 |
| 2026-09-10 | $0.0001099 | $0.00011056 | $0.00010741 | $0.00010857 | $1.85 |
| 2026-09-09 | $0.0001107 | $0.0001123 | $0.00010901 | $0.0001099 | $1.87 |
| 2026-09-08 | $0.00011088 | $0.00011164 | $0.00010887 | $0.00011063 | $1.88 |
| 2026-09-07 | $0.00011195 | $0.0001127 | $0.00010995 | $0.00011096 | $1.89 |