STNK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5.39 | $5.83 | $5.17 | $5.60 | $301.55 |
| 2026-10-12 | $5.25 | $5.60 | $5.25 | $5.39 | $228.04 |
| 2026-10-11 | $5.12 | $5.38 | $5.04 | $5.25 | $184.59 |
| 2026-10-10 | $5.19 | $5.53 | $5.04 | $5.12 | $211.69 |
| 2026-10-09 | $5.36 | $5.46 | $5.18 | $5.19 | $135.66 |
| 2026-10-08 | $5.62 | $5.65 | $5.20 | $5.36 | $177.53 |
| 2026-10-07 | $6.20 | $6.28 | $5.61 | $5.62 | $331.97 |
| 2026-10-06 | $6.17 | $6.30 | $6.12 | $6.20 | $69.08 |
| 2026-10-05 | $6.26 | $6.26 | $6.01 | $6.17 | $168.84 |
| 2026-10-04 | $5.63 | $6.27 | $5.63 | $6.26 | $260.77 |
| 2026-10-03 | $6.69 | $6.81 | $5.50 | $5.63 | $316.45 |
| 2026-10-02 | $6.46 | $6.94 | $6.25 | $6.69 | $423.33 |
| 2026-10-01 | $7.38 | $8.40 | $6.46 | $6.47 | $1,015.76 |
| 2026-09-30 | $7.80 | $8.00 | $7.37 | $7.38 | $279.75 |
| 2026-09-29 | $8.10 | $8.32 | $7.80 | $7.80 | $325.33 |
| 2026-09-28 | $7.51 | $8.44 | $7.08 | $8.10 | $560.55 |
| 2026-09-27 | $7.55 | $7.88 | $7.50 | $7.51 | $341.49 |
| 2026-09-26 | $8.06 | $8.12 | $7.54 | $7.55 | $226.65 |
| 2026-09-25 | $8.21 | $8.85 | $7.85 | $8.06 | $596.76 |
| 2026-09-24 | $6.55 | $9.81 | $6.02 | $8.21 | $1,421.26 |
| 2026-09-23 | $7.74 | $7.74 | $5.93 | $6.55 | $1,233.54 |
| 2026-09-22 | $8.10 | $8.10 | $7.30 | $7.74 | $1,036.25 |
| 2026-09-21 | $10.08 | $10.58 | $7.98 | $8.27 | $2,757.05 |
| 2026-09-20 | $7.22 | $10.26 | $6.57 | $10.17 | $4,666.44 |
| 2026-09-19 | $4.97 | $8.46 | $4.87 | $7.22 | $3,194.08 |
| 2026-09-18 | $4.42 | $5.11 | $4.42 | $4.94 | $692.97 |
| 2026-09-17 | $4.29 | $4.51 | $4.29 | $4.42 | $327.28 |
| 2026-09-16 | $4.43 | $4.43 | $4.28 | $4.29 | $46.77 |
| 2026-09-15 | $4.35 | $4.72 | $4.01 | $4.43 | $450.33 |
| 2026-09-14 | $4.42 | $4.60 | $4.08 | $4.35 | $437.82 |