JAILSTOOL Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00115 | $0.00119 | $0.00111 | $0.001147 | $2,647.87 |
| 2026-10-12 | $0.001195 | $0.001196 | $0.00115 | $0.00115 | $1,521.61 |
| 2026-10-11 | $0.001184 | $0.001196 | $0.001169 | $0.001195 | $800.00 |
| 2026-10-10 | $0.001192 | $0.0012 | $0.001146 | $0.001184 | $1,433.21 |
| 2026-10-09 | $0.001204 | $0.001209 | $0.001155 | $0.001192 | $447.57 |
| 2026-10-08 | $0.001304 | $0.001304 | $0.001148 | $0.001204 | $1,127.30 |
| 2026-10-07 | $0.00137 | $0.00137 | $0.001227 | $0.001304 | $2,451.39 |
| 2026-10-06 | $0.001322 | $0.001374 | $0.001322 | $0.00137 | $421.33 |
| 2026-10-05 | $0.001373 | $0.001373 | $0.001321 | $0.001322 | $86.96 |
| 2026-10-04 | $0.001368 | $0.001373 | $0.001322 | $0.001373 | $409.73 |
| 2026-10-03 | $0.001331 | $0.001375 | $0.001331 | $0.001368 | $49.30 |
| 2026-10-02 | $0.001365 | $0.001378 | $0.001329 | $0.001331 | $9,980.72 |
| 2026-10-01 | $0.001372 | $0.00144 | $0.001328 | $0.001329 | $8,757.62 |
| 2026-09-30 | $0.001316 | $0.001384 | $0.001316 | $0.001372 | $12,731.35 |
| 2026-09-29 | $0.001327 | $0.001351 | $0.001301 | $0.001316 | $9,898.44 |
| 2026-09-28 | $0.0013253 | $0.0013413 | $0.0012838 | $0.0012998 | $717,578.53 |
| 2026-09-27 | $0.0012923 | $0.0013443 | $0.0012923 | $0.0013253 | $729,798.07 |
| 2026-09-26 | $0.0012893 | $0.0013028 | $0.0012893 | $0.0012923 | $709,736.12 |
| 2026-09-25 | $0.0012713 | $0.0013028 | $0.0012688 | $0.0012893 | $709,617.22 |
| 2026-09-24 | $0.0012713 | $0.0012913 | $0.0012683 | $0.0012713 | $691,606.60 |
| 2026-09-23 | $0.0012933 | $0.0013008 | $0.0012713 | $0.0012713 | $690,902.32 |
| 2026-09-22 | $0.0012883 | $0.0013043 | $0.0012788 | $0.0012933 | $703,483.86 |
| 2026-09-21 | $0.0012695 | $0.0013033 | $0.00125279 | $0.0012883 | $702,824.12 |
| 2026-09-20 | $0.0013186 | $0.00132145 | $0.001237 | $0.0012695 | $674,923.18 |
| 2026-09-19 | $0.0012652 | $0.00134905 | $0.0012531 | $0.0013171 | $709,924.15 |
| 2026-09-18 | $0.0011516 | $0.0013364 | $0.0011495 | $0.0012652 | $723,289.53 |
| 2026-09-17 | $0.0011258 | $0.0011516 | $0.00112125 | $0.0011516 | $688,697.88 |
| 2026-09-16 | $0.00114605 | $0.0011507 | $0.0011228 | $0.0011258 | $663,757.22 |
| 2026-09-15 | $0.0011841 | $0.0011932 | $0.00113805 | $0.0011469 | $652,456.61 |
| 2026-09-14 | $0.00117385 | $0.0011975 | $0.00116585 | $0.0011848 | $711,871.25 |