STOPELON Historical USD Price
Daily close · Jul 12, 2025 → Oct 10, 2026Daily price history
Aug 24, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.61 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.66 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $92.75 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $97.42 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $98.33 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $99.25 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $100.31 |
| 2026-10-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $99.28 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $96.88 |
| 2026-10-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $97.28 |
| 2026-09-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $96.90 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $95.62 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $96.38 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $98.24 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $97.53 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.77 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.83 |
| 2026-09-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.90 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.67 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.69 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.50 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.47 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.52 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.62 |
| 2026-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.60 |
| 2026-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53 |
| 2026-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.58 |