SRX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0550656 | $0.05515681 | $0.05471105 | $0.0547615 | $1.01M |
| 2026-10-11 | $0.05510938 | $0.05546 | $0.055036 | $0.05506625 | $987,572.77 |
| 2026-10-10 | $0.05510743 | $0.055137 | $0.05504583 | $0.05509213 | $1.02M |
| 2026-10-09 | $0.05514167 | $0.0551825 | $0.05505312 | $0.05511 | $1.03M |
| 2026-10-08 | $0.05510125 | $0.055156 | $0.05506 | $0.0550705 | $1.03M |
| 2026-10-07 | $0.0554182 | $0.0555065 | $0.055049 | $0.05513947 | $1.02M |
| 2026-10-06 | $0.05544405 | $0.0554832 | $0.0553165 | $0.055399 | $1.04M |
| 2026-10-05 | $0.055445 | $0.055488 | $0.055371 | $0.05542781 | $1.04M |
| 2026-10-04 | $0.055438 | $0.05549225 | $0.05537 | $0.05542033 | $1.02M |
| 2026-10-03 | $0.055426 | $0.055487 | $0.05533242 | $0.05544667 | $1.04M |
| 2026-10-02 | $0.05496667 | $0.05547788 | $0.053232 | $0.05542419 | $1.05M |
| 2026-10-01 | $0.05296841 | $0.05502419 | $0.051939 | $0.05495524 | $1.02M |
| 2026-09-30 | $0.0516518 | $0.053016 | $0.051275 | $0.05297167 | $985,109.96 |
| 2026-09-29 | $0.05227291 | $0.0522733 | $0.05157793 | $0.05161208 | $970,625.28 |
| 2026-09-28 | $0.0526111 | $0.0528789 | $0.0522205 | $0.052257 | $969,290.41 |
| 2026-09-27 | $0.05289556 | $0.052939 | $0.05253206 | $0.05256254 | $970,438.70 |
| 2026-09-26 | $0.05323743 | $0.0532555 | $0.0528 | $0.05291636 | $975,222.83 |
| 2026-09-25 | $0.0551975 | $0.0552116 | $0.05317789 | $0.05317789 | $997,466.58 |
| 2026-09-24 | $0.0555135 | $0.05555056 | $0.055074 | $0.0551605 | $1.00M |
| 2026-09-23 | $0.0555284 | $0.0555645 | $0.05546 | $0.0554747 | $1.03M |
| 2026-09-22 | $0.05513211 | $0.0555895 | $0.0551275 | $0.05548271 | $1.03M |
| 2026-09-21 | $0.055179 | $0.055227 | $0.0551205 | $0.05516233 | $1.02M |
| 2026-09-20 | $0.055147 | $0.0552255 | $0.05512474 | $0.05520729 | $1.03M |
| 2026-09-19 | $0.05516333 | $0.055244 | $0.055124 | $0.0552042 | $1.03M |
| 2026-09-18 | $0.0554771 | $0.0555375 | $0.05512368 | $0.055155 | $1.01M |
| 2026-09-17 | $0.0552085 | $0.05554 | $0.05515629 | $0.05548686 | $1.03M |
| 2026-09-16 | $0.055202 | $0.0552455 | $0.05514839 | $0.05516265 | $998,947.90 |
| 2026-09-15 | $0.0551765 | $0.05524 | $0.0551435 | $0.055182 | $1.00M |
| 2026-09-14 | $0.0554925 | $0.055554 | $0.05516314 | $0.05516314 | $1.01M |
| 2026-09-13 | $0.0555135 | $0.05555368 | $0.05546081 | $0.05549641 | $1.03M |