STORY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-07 | $0.00000542 | $0.00000542 | $0.00000535 | $0.00000539 | $5.39 |
| 2026-10-06 | $0.00000545 | $0.00000545 | $0.00000542 | $0.00000542 | $5.42 |
| 2026-10-05 | $0.00000548 | $0.00000606 | $0.00000544 | $0.00000545 | $5.45 |
| 2026-10-04 | $0.00000545 | $0.00000549 | $0.00000543 | $0.00000548 | $5.48 |
| 2026-10-03 | $0.00000538 | $0.00000547 | $0.00000537 | $0.00000545 | $5.45 |
| 2026-10-02 | $0.00000539 | $0.00000543 | $0.00000535 | $0.00000538 | $5.38 |
| 2026-10-01 | $0.00000538 | $0.0000054 | $0.00000536 | $0.00000539 | $5.39 |
| 2026-09-30 | $0.00000534 | $0.00000542 | $0.00000534 | $0.00000538 | $5.38 |
| 2026-09-29 | $0.00000536 | $0.00000538 | $0.00000531 | $0.00000534 | $5.34 |
| 2026-09-28 | $0.00000542 | $0.00000544 | $0.00000534 | $0.00000536 | $5.36 |
| 2026-09-27 | $0.0000054 | $0.00000543 | $0.00000539 | $0.00000542 | $5.42 |
| 2026-09-26 | $0.00000541 | $0.00000541 | $0.00000538 | $0.0000054 | $5.40 |
| 2026-09-25 | $0.00000541 | $0.00000544 | $0.00000538 | $0.00000541 | $5.41 |
| 2026-09-24 | $0.00000538 | $0.00000544 | $0.00000536 | $0.00000541 | $5.41 |
| 2026-09-23 | $0.00000543 | $0.00000547 | $0.00000535 | $0.00000538 | $5.38 |
| 2026-09-22 | $0.00000545 | $0.00000545 | $0.00000539 | $0.00000543 | $5.43 |
| 2026-09-21 | $0.00000601 | $0.00000626 | $0.00000545 | $0.00000545 | $37.23 |
| 2026-09-20 | $0.00000546 | $0.00000603 | $0.0000054 | $0.000006 | $7.02 |
| 2026-09-19 | $0.00000546 | $0.000006 | $0.00000545 | $0.00000546 | $6.39 |
| 2026-09-18 | $0.00000537 | $0.00000548 | $0.00000536 | $0.00000546 | $6.38 |
| 2026-09-17 | $0.00000532 | $0.00000537 | $0.0000053 | $0.00000537 | $6.28 |
| 2026-09-16 | $0.00000527 | $0.00000532 | $0.00000524 | $0.00000532 | $6.22 |
| 2026-09-15 | $0.0000053 | $0.00000531 | $0.00000526 | $0.00000527 | $6.16 |