IP Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.205336 | $0.214685 | $0.20323647 | $0.2119 | $891,806.67 |
| 2026-10-11 | $0.205216 | $0.20697 | $0.205156 | $0.205336 | $336,362.07 |
| 2026-10-10 | $0.20697 | $0.20697 | $0.205156 | $0.205216 | $327,927.74 |
| 2026-10-09 | $0.20697 | $0.20697 | $0.20697 | $0.20697 | $316,918.85 |
| 2026-10-08 | $0.204185 | $0.20697 | $0.203585 | $0.20697 | $394,038.60 |
| 2026-10-07 | $0.20539235 | $0.207185 | $0.201135 | $0.204835 | $533,880.61 |
| 2026-10-06 | $0.20697 | $0.20927471 | $0.204385 | $0.204735 | $477,292.61 |
| 2026-10-05 | $0.21119263 | $0.215644 | $0.20703389 | $0.20825611 | $385,384.62 |
| 2026-10-04 | $0.21332 | $0.21412389 | $0.20926882 | $0.21239895 | $137,127.02 |
| 2026-10-03 | $0.215245 | $0.22142556 | $0.20740471 | $0.21338824 | $765,591.69 |
| 2026-10-02 | $0.212305 | $0.22416 | $0.21098235 | $0.21245 | $677,494.56 |
| 2026-10-01 | $0.22102294 | $0.22281529 | $0.21169118 | $0.21340588 | $455,904.80 |
| 2026-09-30 | $0.218715 | $0.223415 | $0.215005 | $0.21590882 | $263,199.99 |
| 2026-09-29 | $0.21850778 | $0.23000105 | $0.21575118 | $0.21832471 | $772,080.13 |
| 2026-09-28 | $0.24519263 | $0.249805 | $0.21497941 | $0.22057056 | $729,041.75 |
| 2026-09-27 | $0.22775333 | $0.23701 | $0.22565778 | $0.234212 | $644,745.72 |
| 2026-09-26 | $0.23103 | $0.23103 | $0.22482222 | $0.23088182 | $441,192.76 |
| 2026-09-25 | $0.22894095 | $0.234876 | $0.21739158 | $0.23444 | $715,248.19 |
| 2026-09-24 | $0.23709737 | $0.248296 | $0.21184333 | $0.22138 | $776,950.19 |
| 2026-09-23 | $0.21947762 | $0.25498588 | $0.2189 | $0.22354 | $1.38M |
| 2026-09-22 | $0.2089275 | $0.23455714 | $0.2089275 | $0.2203075 | $874,154.45 |
| 2026-09-21 | $0.19719 | $0.20528167 | $0.19713588 | $0.20432 | $181,022.75 |
| 2026-09-20 | $0.1969 | $0.19973053 | $0.18961722 | $0.19802667 | $237,807.45 |
| 2026-09-19 | $0.19016706 | $0.19587 | $0.18935 | $0.1958 | $220,136.68 |
| 2026-09-18 | $0.18335333 | $0.19146 | $0.18249 | $0.19119 | $264,804.78 |
| 2026-09-17 | $0.18245789 | $0.18522111 | $0.17968947 | $0.18364 | $168,491.49 |
| 2026-09-16 | $0.18443 | $0.1863 | $0.17821 | $0.18246737 | $225,902.07 |
| 2026-09-15 | $0.19265 | $0.19322895 | $0.18346667 | $0.18523185 | $256,277.17 |
| 2026-09-14 | $0.18960667 | $0.19397273 | $0.18762091 | $0.19331 | $233,753.16 |
| 2026-09-13 | $0.19069375 | $0.19137722 | $0.18705 | $0.18935952 | $116,185.97 |