STRAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01108329 | $0.01271139 | $0.01087277 | $0.01087317 | $4.59M |
| 2026-10-11 | $0.01101397 | $0.01128278 | $0.01078567 | $0.01108829 | $1.66M |
| 2026-10-10 | $0.01086033 | $0.01248833 | $0.01066916 | $0.01099915 | $3.73M |
| 2026-10-09 | $0.01059229 | $0.01094298 | $0.0104798 | $0.01084519 | $623,636.99 |
| 2026-10-08 | $0.01085652 | $0.01093648 | $0.01051331 | $0.01060603 | $430,908.73 |
| 2026-10-07 | $0.01134729 | $0.01135853 | $0.01066361 | $0.0108086 | $493,619.40 |
| 2026-10-06 | $0.01141424 | $0.01142077 | $0.01128395 | $0.01134674 | $336,850.96 |
| 2026-10-05 | $0.01145139 | $0.01160036 | $0.01122812 | $0.01136158 | $471,723.12 |
| 2026-10-04 | $0.01152101 | $0.01154113 | $0.0114025 | $0.011459 | $336,869.08 |
| 2026-10-03 | $0.01170597 | $0.01172299 | $0.0113565 | $0.01151434 | $520,943.83 |
| 2026-10-02 | $0.0115076 | $0.01180706 | $0.01144375 | $0.01156303 | $569,892.20 |
| 2026-10-01 | $0.01153431 | $0.01178108 | $0.01136784 | $0.01148683 | $556,812.51 |
| 2026-09-30 | $0.01138144 | $0.01164615 | $0.0112692 | $0.01150453 | $574,648.08 |
| 2026-09-29 | $0.01138726 | $0.01155611 | $0.01090209 | $0.01134794 | $611,486.91 |
| 2026-09-28 | $0.01203822 | $0.01203822 | $0.01108518 | $0.01137685 | $914,014.63 |
| 2026-09-27 | $0.01199335 | $0.01218986 | $0.01195745 | $0.01202582 | $556,977.11 |
| 2026-09-26 | $0.01187013 | $0.01212748 | $0.01173346 | $0.01199885 | $1.12M |
| 2026-09-25 | $0.0115044 | $0.01187466 | $0.01150012 | $0.01186237 | $1.13M |
| 2026-09-24 | $0.01103474 | $0.01164961 | $0.01093022 | $0.01155502 | $1.26M |
| 2026-09-23 | $0.01147474 | $0.01169513 | $0.01090685 | $0.01104348 | $1.21M |
| 2026-09-22 | $0.01104397 | $0.01156979 | $0.01099495 | $0.01147782 | $1.58M |
| 2026-09-21 | $0.01061528 | $0.01115107 | $0.01056662 | $0.01106639 | $1.61M |
| 2026-09-20 | $0.0106404 | $0.01120215 | $0.01053012 | $0.01064279 | $3.19M |
| 2026-09-19 | $0.01054915 | $0.01073924 | $0.01024225 | $0.01066973 | $1.71M |
| 2026-09-18 | $0.01011327 | $0.01057467 | $0.00997865 | $0.01055954 | $1.62M |
| 2026-09-17 | $0.01027803 | $0.01027803 | $0.0099094 | $0.01010721 | $1.06M |
| 2026-09-16 | $0.01062488 | $0.01098997 | $0.00979239 | $0.01026477 | $2.77M |
| 2026-09-15 | $0.01213352 | $0.01213352 | $0.01052428 | $0.01065305 | $3.33M |
| 2026-09-14 | $0.01070103 | $0.01288127 | $0.01059184 | $0.01247797 | $12.88M |
| 2026-09-13 | $0.01019007 | $0.01272166 | $0.01017964 | $0.01081789 | $19.60M |