STOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00053287 | $0.00053287 | $0.00009832 | $0.00016987 | $636.41 |
| 2026-10-12 | $0.00061319 | $0.00070842 | $0.00040324 | $0.00054858 | $56.54 |
| 2026-10-11 | $0.00312341 | $0.00347361 | $0.00056706 | $0.00070574 | $878.18 |
| 2026-10-10 | $0.00329311 | $0.00329311 | $0.00292305 | $0.00312341 | $24.86 |
| 2026-10-09 | $0.00297396 | $0.00329311 | $0.00297396 | $0.00329311 | $10.47 |
| 2026-10-08 | $0.00244609 | $0.00297396 | $0.00244609 | $0.00297396 | $104.06 |
| 2026-10-07 | $0.00463666 | $0.00463666 | $0.0023319 | $0.00244609 | $159.90 |
| 2026-10-06 | $0.00463666 | $0.00463666 | $0.00463666 | $0.00463666 | $3.43 |
| 2026-10-05 | $0.00463666 | $0.00463666 | $0.00463666 | $0.00463666 | $3.43 |
| 2026-10-04 | $0.00401674 | $0.00463666 | $0.00401674 | $0.00463666 | $3.43 |
| 2026-10-03 | $0.00401674 | $0.00401674 | $0.00401674 | $0.00401674 | $78.94 |
| 2026-10-02 | $0.00489484 | $0.00489484 | $0.00401674 | $0.00401674 | $78.94 |
| 2026-10-01 | $0.00489484 | $0.00489484 | $0.00489484 | $0.00489484 | $1.20 |
| 2026-09-30 | $0.0047864 | $0.00489484 | $0.0047864 | $0.00489484 | $1.20 |
| 2026-09-29 | $0.0045358 | $0.0047864 | $0.0045358 | $0.0047864 | $7.96 |
| 2026-09-28 | $0.0045358 | $0.0045358 | $0.0045358 | $0.0045358 | $4.74 |
| 2026-09-27 | $0.0045358 | $0.0045358 | $0.0045358 | $0.0045358 | $4.74 |
| 2026-09-26 | $0.00449396 | $0.0045358 | $0.00449396 | $0.0045358 | $4.74 |
| 2026-09-25 | $0.00449396 | $0.00449396 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-24 | $0.00449396 | $0.00449396 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-23 | $0.00452195 | $0.00452195 | $0.00449396 | $0.00449396 | $3.03 |
| 2026-09-22 | $0.00443821 | $0.00452195 | $0.00443821 | $0.00452195 | $2.99 |
| 2026-09-21 | $0.00443821 | $0.00443821 | $0.00443821 | $0.00443821 | $1.33 |
| 2026-09-20 | $0.00511042 | $0.00511042 | $0.00430081 | $0.00443821 | $45.19 |
| 2026-09-19 | $0.00506068 | $0.00511042 | $0.00506068 | $0.00511042 | $2.42 |
| 2026-09-18 | $0.00490228 | $0.00506068 | $0.00490228 | $0.00506068 | $3.91 |
| 2026-09-17 | $0.0049482 | $0.0049482 | $0.00490228 | $0.00490228 | $1.47 |
| 2026-09-16 | $0.00535217 | $0.00535217 | $0.0049482 | $0.0049482 | $5.19 |
| 2026-09-15 | $0.00528181 | $0.00535217 | $0.00528181 | $0.00535217 | $41.89 |
| 2026-09-14 | $0.00528181 | $0.00528181 | $0.00528181 | $0.00528181 | $6.31 |