STREAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00947864 | $0.00951233 | $0.0093581 | $0.00937438 | $60,692.68 |
| 2026-10-11 | $0.009658 | $0.00967392 | $0.0094717 | $0.00949173 | $63,883.16 |
| 2026-10-10 | $0.00961379 | $0.00969308 | $0.00957962 | $0.009658 | $62,133.30 |
| 2026-10-09 | $0.00950789 | $0.00964182 | $0.00946368 | $0.00961721 | $62,170.40 |
| 2026-10-08 | $0.00970739 | $0.00981506 | $0.00940158 | $0.00951737 | $68,060.33 |
| 2026-10-07 | $0.00976855 | $0.00983474 | $0.00971074 | $0.0097117 | $56,257.06 |
| 2026-10-06 | $0.00952507 | $0.00986027 | $0.0094962 | $0.00977452 | $73,178.45 |
| 2026-10-05 | $0.00960038 | $0.00965025 | $0.0094477 | $0.00952786 | $59,727.38 |
| 2026-10-04 | $0.009578 | $0.00967411 | $0.00953105 | $0.00960738 | $66,016.58 |
| 2026-10-03 | $0.00962991 | $0.00967796 | $0.0094839 | $0.00962159 | $68,690.42 |
| 2026-10-02 | $0.0092314 | $0.009685 | $0.00921 | $0.00962745 | $69,775.56 |
| 2026-10-01 | $0.009243 | $0.0093341 | $0.00915131 | $0.00920887 | $63,269.54 |
| 2026-09-30 | $0.00974524 | $0.009806 | $0.00921905 | $0.0092328 | $79,805.55 |
| 2026-09-29 | $0.01010811 | $0.01034388 | $0.0096908 | $0.00974524 | $106,242.65 |
| 2026-09-28 | $0.00881475 | $0.01013179 | $0.00858513 | $0.01010584 | $114,819.80 |
| 2026-09-27 | $0.008783 | $0.00896091 | $0.00870283 | $0.00882392 | $63,657.96 |
| 2026-09-26 | $0.00897285 | $0.0089891 | $0.00873051 | $0.008772 | $62,640.03 |
| 2026-09-25 | $0.00856911 | $0.00903223 | $0.00856911 | $0.00892763 | $77,275.69 |
| 2026-09-24 | $0.0080846 | $0.00886171 | $0.00807956 | $0.00860658 | $91,995.50 |
| 2026-09-23 | $0.00856751 | $0.00922281 | $0.00807935 | $0.0080852 | $113,619.78 |
| 2026-09-22 | $0.008058 | $0.00859055 | $0.008046 | $0.00857796 | $80,751.54 |
| 2026-09-21 | $0.007988 | $0.00814813 | $0.007988 | $0.0080596 | $67,006.51 |
| 2026-09-20 | $0.00814393 | $0.00815764 | $0.007988 | $0.00799 | $65,992.45 |
| 2026-09-19 | $0.0081513 | $0.008168 | $0.0080136 | $0.00813193 | $64,437.58 |
| 2026-09-18 | $0.0080056 | $0.00817843 | $0.007876 | $0.00816383 | $70,067.55 |
| 2026-09-17 | $0.00801994 | $0.00808667 | $0.00790772 | $0.00798774 | $66,732.57 |
| 2026-09-16 | $0.00869612 | $0.00869776 | $0.00803128 | $0.00803294 | $83,477.27 |
| 2026-09-15 | $0.00953733 | $0.010012 | $0.0079727 | $0.0086948 | $240,212.49 |
| 2026-09-14 | $0.0095059 | $0.00961433 | $0.00912308 | $0.00954662 | $74,294.23 |
| 2026-09-13 | $0.00936527 | $0.00956417 | $0.00933009 | $0.0095131 | $66,775.05 |