DATA Historical USD Price
Daily close · Oct 9, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1997 | $0.22344762 | $0.19650635 | $0.21155238 | $1.74M |
| 2026-10-11 | $0.1977381 | $0.20045 | $0.193445 | $0.1992 | $541,644.40 |
| 2026-10-10 | $0.19464762 | $0.19976364 | $0.1932619 | $0.19817143 | $1.04M |
| 2026-10-09 | $0.19610317 | $0.19624444 | $0.19244921 | $0.19490635 | $642,583.77 |
| 2026-10-08 | $0.20261739 | $0.20261739 | $0.19181 | $0.19609841 | $683,589.48 |
| 2026-10-07 | $0.20344737 | $0.20916097 | $0.19578261 | $0.20263478 | $1.73M |
| 2026-10-06 | $0.21373446 | $0.21502477 | $0.20254762 | $0.203675 | $935,614.38 |
| 2026-10-05 | $0.21242727 | $0.21528235 | $0.207085 | $0.21222143 | $832,554.93 |
| 2026-10-04 | $0.21313333 | $0.21386667 | $0.209015 | $0.21242727 | $1.28M |
| 2026-10-03 | $0.21547186 | $0.22109474 | $0.20724286 | $0.21440625 | $979,092.14 |
| 2026-10-02 | $0.2133 | $0.21910556 | $0.21053636 | $0.21201739 | $1.86M |
| 2026-10-01 | $0.22082626 | $0.22446667 | $0.21200476 | $0.21539855 | $1.01M |
| 2026-09-30 | $0.22170374 | $0.22363158 | $0.2154437 | $0.21624545 | $1.49M |
| 2026-09-29 | $0.22045095 | $0.23012293 | $0.21647263 | $0.21903016 | $1.44M |
| 2026-09-28 | $0.23908821 | $0.24869324 | $0.2152574 | $0.22064965 | $1.80M |
| 2026-09-27 | $0.22875 | $0.23608381 | $0.225764 | $0.23457308 | $1.16M |
| 2026-09-26 | $0.23176842 | $0.23176842 | $0.22465652 | $0.2309596 | $1.39M |
| 2026-09-25 | $0.2268 | $0.23568571 | $0.21683333 | $0.23381739 | $1.37M |
| 2026-09-24 | $0.2247165 | $0.24744496 | $0.21160952 | $0.22318 | $1.80M |
| 2026-09-23 | $0.21858702 | $0.25324286 | $0.2185 | $0.22475259 | $1.41M |
| 2026-09-22 | $0.20421304 | $0.23308696 | $0.20421304 | $0.22052857 | $1.94M |
| 2026-09-21 | $0.19802083 | $0.20455217 | $0.196975 | $0.2031087 | $839,601.53 |
| 2026-09-20 | $0.19635156 | $0.20035574 | $0.18930952 | $0.19823333 | $1.11M |
| 2026-09-19 | $0.19105417 | $0.19599688 | $0.18915 | $0.19588594 | $562,289.88 |
| 2026-09-18 | $0.18363913 | $0.1913 | $0.18249091 | $0.19117917 | $1.23M |
| 2026-09-17 | $0.18294256 | $0.185612 | $0.17951905 | $0.18395652 | $737,281.27 |
| 2026-09-16 | $0.18501739 | $0.1868 | $0.17806364 | $0.18293456 | $1.40M |
| 2026-09-15 | $0.1933 | $0.19344921 | $0.18365217 | $0.18533478 | $842,027.28 |
| 2026-09-14 | $0.1897 | $0.19427391 | $0.18785079 | $0.1933 | $672,247.03 |
| 2026-09-13 | $0.19105313 | $0.1915 | $0.18690938 | $0.18974918 | $591,368.66 |