XDATA Historical USD Price
Daily close · Sep 8, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1993 | $0.2244 | $0.1964 | $0.2119 | $629,690.28 |
| 2026-10-11 | $0.1975 | $0.2003 | $0.1932 | $0.1992 | $64,693.73 |
| 2026-10-10 | $0.1946 | $0.1996 | $0.193 | $0.198 | $67,566.57 |
| 2026-10-09 | $0.1959 | $0.1966 | $0.1923 | $0.1946 | $76,236.89 |
| 2026-10-08 | $0.2016 | $0.2016 | $0.1917 | $0.1961 | $136,705.27 |
| 2026-10-07 | $0.2028 | $0.2091 | $0.1954 | $0.2026 | $349,316.46 |
| 2026-10-06 | $0.2153 | $0.2153 | $0.2024 | $0.2036 | $209,531.28 |
| 2026-10-05 | $0.211 | $0.2155 | $0.207 | $0.2124 | $137,100.38 |
| 2026-10-04 | $0.2128 | $0.2136 | $0.2088 | $0.2122 | $42,936.68 |
| 2026-10-03 | $0.2162 | $0.2222 | $0.2071 | $0.2139 | $499,779.68 |
| 2026-10-02 | $0.2134 | $0.2247 | $0.2104 | $0.2115 | $711,270.46 |
| 2026-10-01 | $0.2211 | $0.2236 | $0.2117 | $0.2145 | $423,300.76 |
| 2026-09-30 | $0.2218 | $0.2236 | $0.2149 | $0.2163 | $203,747.68 |
| 2026-09-29 | $0.217 | $0.2301 | $0.2158 | $0.2184 | $587,541.93 |
| 2026-09-28 | $0.2456 | $0.2509 | $0.215 | $0.2203 | $396,662.49 |
| 2026-09-27 | $0.228 | $0.2363 | $0.2258 | $0.2343 | $250,048.83 |
| 2026-09-26 | $0.23 | $0.2311 | $0.2246 | $0.2308 | $166,256.94 |
| 2026-09-25 | $0.2261 | $0.2363 | $0.2169 | $0.234 | $438,727.26 |
| 2026-09-24 | $0.2379 | $0.2461 | $0.2114 | $0.223 | $403,992.78 |
| 2026-09-23 | $0.2189 | $0.2528 | $0.2187 | $0.2243 | $417,068.94 |
| 2026-09-22 | $0.2069 | $0.2333 | $0.2069 | $0.2204 | $271,927.03 |
| 2026-09-21 | $0.1978 | $0.205 | $0.1966 | $0.2029 | $56,045.20 |
| 2026-09-20 | $0.1965 | $0.2011 | $0.1892 | $0.1981 | $54,381.48 |
| 2026-09-19 | $0.1911 | $0.1958 | $0.1892 | $0.1956 | $39,246.32 |
| 2026-09-18 | $0.1836 | $0.1912 | $0.1824 | $0.1911 | $39,844.25 |
| 2026-09-17 | $0.1825 | $0.1855 | $0.1794 | $0.1839 | $36,498.95 |
| 2026-09-16 | $0.1848 | $0.1865 | $0.178 | $0.1827 | $20,085.20 |
| 2026-09-15 | $0.1934 | $0.1935 | $0.1834 | $0.1854 | $59,283.43 |
| 2026-09-14 | $0.1893 | $0.1944 | $0.1878 | $0.1935 | $55,904.20 |
| 2026-09-13 | $0.1908 | $0.1914 | $0.187 | $0.19 | $47,171.05 |