STRIKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004857 | $0.0004857 | $0.00031 | $0.000345 | $5,819.17 |
| 2026-10-12 | $0.0005371 | $0.0005371 | $0.00041 | $0.0004857 | $4,457.14 |
| 2026-10-11 | $0.0006341 | $0.0006505 | $0.00049 | $0.0005371 | $4,861.97 |
| 2026-10-10 | $0.000757 | $0.00089 | $0.000651 | $0.0006642 | $8,581.78 |
| 2026-10-09 | $0.002316 | $0.002684 | $0.000601 | $0.000773 | $33,563.02 |
| 2026-10-08 | $0.002217 | $0.00285 | $0.002041 | $0.002224 | $4,724.14 |
| 2026-10-07 | $0.001455 | $0.002539 | $0.001455 | $0.002217 | $5,063.25 |
| 2026-10-06 | $0.00184 | $0.001966 | $0.001422 | $0.00152 | $1,878.23 |
| 2026-10-05 | $0.001913 | $0.002217 | $0.001822 | $0.00184 | $2,127.07 |
| 2026-10-04 | $0.001994 | $0.002183 | $0.001728 | $0.001871 | $3,487.85 |
| 2026-10-03 | $0.001892 | $0.003102 | $0.001892 | $0.001994 | $18,288.54 |
| 2026-10-02 | $0.001583 | $0.00313 | $0.001583 | $0.001892 | $11,152.29 |
| 2026-10-01 | $0.001613 | $0.001713 | $0.001476 | $0.001583 | $2,429.02 |
| 2026-09-30 | $0.001551 | $0.001728 | $0.001473 | $0.001599 | $3,082.57 |
| 2026-09-29 | $0.001672 | $0.002039 | $0.00154 | $0.001546 | $2,949.87 |
| 2026-09-28 | $0.001585 | $0.001834 | $0.001585 | $0.001672 | $1,980.80 |
| 2026-09-27 | $0.001575 | $0.001762 | $0.001525 | $0.001585 | $3,032.23 |
| 2026-09-26 | $0.001541 | $0.001629 | $0.001466 | $0.001575 | $1,086.91 |
| 2026-09-25 | $0.001531 | $0.001629 | $0.001505 | $0.001541 | $633.61 |
| 2026-09-24 | $0.00156 | $0.00158 | $0.001461 | $0.001531 | $1,772.21 |
| 2026-09-23 | $0.001646 | $0.001646 | $0.001525 | $0.00156 | $1,054.87 |
| 2026-09-22 | $0.001729 | $0.001729 | $0.001538 | $0.001646 | $953.03 |
| 2026-09-21 | $0.001654 | $0.001907 | $0.001587 | $0.001729 | $41,335.00 |
| 2026-09-20 | $0.001639 | $0.001784 | $0.001586 | $0.001736 | $9,283.11 |
| 2026-09-19 | $0.001716 | $0.001745 | $0.001639 | $0.001639 | $474.69 |
| 2026-09-18 | $0.0016 | $0.001784 | $0.001587 | $0.001717 | $2,274.64 |
| 2026-09-17 | $0.0017 | $0.001822 | $0.001587 | $0.001633 | $2,910.56 |
| 2026-09-16 | $0.00167 | $0.001715 | $0.001524 | $0.0017 | $2,185.81 |
| 2026-09-15 | $0.001822 | $0.001876 | $0.001502 | $0.00167 | $4,408.85 |
| 2026-09-14 | $0.002383 | $0.002639 | $0.001445 | $0.001877 | $10,330.25 |