StrikeBit AI Price Chart - CurrencyBeacon

STRIKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.007874	$0.008254	$0.006861	$0.006986	$56,419.68
2026-08-09	$0.008202	$0.008726	$0.007832	$0.007996	$35,636.09
2026-08-08	$0.007663	$0.009273	$0.007407	$0.008202	$63,031.22
2026-08-07	$0.006975	$0.007711	$0.006955	$0.007495	$55,415.38
2026-08-06	$0.006931	$0.007396	$0.006708	$0.006979	$30,636.83
2026-08-05	$0.007451	$0.007716	$0.006499	$0.006931	$12,498.06
2026-08-04	$0.005835	$0.008061	$0.005734	$0.0076	$47,270.86
2026-08-03	$0.006209	$0.006288	$0.005463	$0.005835	$59,175.56
2026-08-02	$0.006342	$0.006788	$0.006019	$0.006209	$52,293.65
2026-08-01	$0.0076	$0.0076	$0.005965	$0.00635	$33,855.58
2026-07-31	$0.007064	$0.008175	$0.006666	$0.0076	$33,627.65
2026-07-30	$0.007167	$0.007606	$0.006824	$0.00709	$111,465.17
2026-07-29	$0.007794	$0.007917	$0.007125	$0.007156	$110,052.50
2026-07-28	$0.008036	$0.008286	$0.0073	$0.007769	$102,374.98
2026-07-27	$0.008192	$0.008445	$0.007913	$0.008038	$94,183.15
2026-07-26	$0.008736	$0.008959	$0.007811	$0.008194	$81,832.34
2026-07-25	$0.008917	$0.009541	$0.008643	$0.008744	$93,858.50
2026-07-24	$0.008824	$0.009176	$0.007514	$0.008924	$104,037.72
2026-07-23	$0.008356	$0.009529	$0.008176	$0.008729	$100,030.65
2026-07-22	$0.00712	$0.008931	$0.006944	$0.00837	$99,667.71
2026-07-21	$0.007805	$0.007812	$0.006571	$0.007115	$92,547.09
2026-07-20	$0.007912	$0.008396	$0.006949	$0.0078	$96,134.38
2026-07-19	$0.007538	$0.008528	$0.007025	$0.007911	$93,460.72
2026-07-18	$0.008406	$0.00861	$0.007328	$0.007541	$80,550.63
2026-07-17	$0.009153	$0.009237	$0.008372	$0.008401	$91,852.31
2026-07-16	$0.009877	$0.010095	$0.008832	$0.009142	$95,506.89
2026-07-15	$0.01011	$0.011353	$0.009487	$0.009877	$98,533.59
2026-07-14	$0.008706	$0.01039	$0.008145	$0.010132	$116,829.13
2026-07-13	$0.010903	$0.010977	$0.008001	$0.008698	$46,373.87
2026-07-12	$0.009221	$0.012155	$0.009221	$0.010894	$14,571.01