STRX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02845525 | $0.02969763 | $0.02812792 | $0.02894504 | $10,695.04 |
| 2026-10-12 | $0.02975198 | $0.02984046 | $0.02844523 | $0.02844523 | $7,566.51 |
| 2026-10-11 | $0.02961234 | $0.02986807 | $0.02900866 | $0.02974768 | $9,158.67 |
| 2026-10-10 | $0.02943458 | $0.02978839 | $0.02835312 | $0.02961569 | $14,420.24 |
| 2026-10-09 | $0.02803132 | $0.02958261 | $0.02794133 | $0.02945817 | $6,410.06 |
| 2026-10-08 | $0.02829012 | $0.02841653 | $0.026948 | $0.02802171 | $12,812.71 |
| 2026-10-07 | $0.02889457 | $0.02889959 | $0.02791106 | $0.02829187 | $5,738.44 |
| 2026-10-06 | $0.02867275 | $0.02907083 | $0.02829628 | $0.02891473 | $4,495.74 |
| 2026-10-05 | $0.02917751 | $0.02968127 | $0.02851066 | $0.02869261 | $7,820.67 |
| 2026-10-04 | $0.02920834 | $0.02966103 | $0.02894898 | $0.02918029 | $4,901.36 |
| 2026-10-03 | $0.02919927 | $0.02975918 | $0.02891599 | $0.02933419 | $3,662.79 |
| 2026-10-02 | $0.02752098 | $0.0308892 | $0.02741753 | $0.02920299 | $27,037.44 |
| 2026-10-01 | $0.02552443 | $0.03209946 | $0.02519542 | $0.02750805 | $79,754.26 |
| 2026-09-30 | $0.02593712 | $0.02616233 | $0.02542013 | $0.02550606 | $4,625.30 |
| 2026-09-29 | $0.02617891 | $0.02633174 | $0.02555064 | $0.02591403 | $4,596.88 |
| 2026-09-28 | $0.02642731 | $0.02658457 | $0.02577191 | $0.02619862 | $976.81 |
| 2026-09-27 | $0.02623101 | $0.02661702 | $0.02614168 | $0.02643339 | $137.66 |
| 2026-09-26 | $0.02665984 | $0.02674068 | $0.02610474 | $0.02622749 | $1,894.45 |
| 2026-09-25 | $0.02653934 | $0.02684756 | $0.02625012 | $0.02665296 | $3,811.11 |
| 2026-09-24 | $0.02651476 | $0.02680389 | $0.02631353 | $0.02653204 | $3,297.51 |
| 2026-09-23 | $0.02955499 | $0.02975275 | $0.02630014 | $0.0265147 | $22,823.39 |
| 2026-09-22 | $0.03113226 | $0.03169496 | $0.02880678 | $0.02955556 | $45,264.72 |
| 2026-09-21 | $0.03020681 | $0.03205636 | $0.02994246 | $0.03114065 | $10,780.11 |
| 2026-09-20 | $0.03053299 | $0.03060624 | $0.02995268 | $0.03018621 | $4,740.14 |
| 2026-09-19 | $0.03038542 | $0.03119174 | $0.02989354 | $0.03054497 | $9,441.82 |
| 2026-09-18 | $0.02679101 | $0.03080487 | $0.02663486 | $0.03038305 | $23,619.04 |
| 2026-09-17 | $0.02622024 | $0.02715724 | $0.02609937 | $0.02680851 | $7,727.43 |
| 2026-09-16 | $0.02544378 | $0.02655715 | $0.02519294 | $0.02622379 | $13,460.03 |
| 2026-09-15 | $0.02550208 | $0.02650157 | $0.02531042 | $0.02545632 | $25,027.35 |
| 2026-09-14 | $0.02487807 | $0.02672526 | $0.02482967 | $0.02593667 | $10,911.20 |