STRONG Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.57645219 | $0.60656063 | $0.56948628 | $0.59986742 | $424.20 |
| 2026-10-12 | $0.59714199 | $0.60614751 | $0.57583715 | $0.57586658 | $1.13 |
| 2026-10-11 | $0.5917973 | $0.6011607 | $0.58823373 | $0.59729068 | $76.72 |
| 2026-10-10 | $0.58745764 | $0.59810752 | $0.58716055 | $0.59173069 | $7.31 |
| 2026-10-09 | $0.58491093 | $0.59249142 | $0.58371114 | $0.58756292 | $23.42 |
| 2026-10-08 | $0.60786229 | $0.61045422 | $0.5693775 | $0.58413855 | $23.29 |
| 2026-10-07 | $0.63704598 | $0.63750728 | $0.60096959 | $0.60788382 | $24.23 |
| 2026-10-06 | $0.64441984 | $0.647426 | $0.63399128 | $0.63727967 | $25.41 |
| 2026-10-05 | $0.64801416 | $0.65050167 | $0.63808973 | $0.64471951 | $2.38 |
| 2026-10-04 | $0.63875409 | $0.6501446 | $0.63870142 | $0.64816592 | $2.39 |
| 2026-10-03 | $0.63042653 | $0.63916121 | $0.63012522 | $0.63877336 | $2.92 |
| 2026-10-02 | $0.63903579 | $0.65751416 | $0.62776641 | $0.63077424 | $89.86 |
| 2026-10-01 | $0.63446929 | $0.64281435 | $0.63207627 | $0.63926112 | $4.34 |
| 2026-09-30 | $0.63657495 | $0.64686085 | $0.62832908 | $0.63443434 | $5.82 |
| 2026-09-29 | $0.63923146 | $0.65147435 | $0.63077007 | $0.63651162 | $11.68 |
| 2026-09-28 | $0.63516074 | $0.64156836 | $0.62341315 | $0.63960403 | $11.74 |
| 2026-09-27 | $0.64094522 | $0.64644421 | $0.63101829 | $0.63534712 | $15.32 |
| 2026-09-26 | $0.63976793 | $0.64095185 | $0.63367887 | $0.64095185 | $12.22 |
| 2026-09-25 | $0.64194296 | $0.65139064 | $0.63213533 | $0.63977193 | $183.74 |
| 2026-09-24 | $0.63737082 | $0.64466929 | $0.62580685 | $0.6419104 | $13.99 |
| 2026-09-23 | $0.65318891 | $0.66148223 | $0.62876299 | $0.6373191 | $8.72 |
| 2026-09-22 | $0.66228509 | $0.66252412 | $0.64557694 | $0.6535034 | $2.48 |
| 2026-09-21 | $0.6185957 | $0.66882755 | $0.6185957 | $0.66280853 | $1,005.33 |
| 2026-09-20 | $0.61415893 | $0.61770545 | $0.60034932 | $0.6176998 | $8.60 |
| 2026-09-19 | $0.61369178 | $0.62350171 | $0.61221416 | $0.61506906 | $8.44 |
| 2026-09-18 | $0.57504549 | $0.6208632 | $0.57320086 | $0.61368846 | $3.07 |
| 2026-09-17 | $0.56458648 | $0.57956007 | $0.56410353 | $0.57547893 | $3.15 |
| 2026-09-16 | $0.5601783 | $0.56652762 | $0.55451617 | $0.56501834 | $2.74 |
| 2026-09-15 | $0.58942075 | $0.59024504 | $0.55275081 | $0.5607235 | $12.32 |
| 2026-09-14 | $0.56715814 | $0.61111852 | $0.56575257 | $0.58949007 | $1,064.29 |