SHND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.17 |
| 2026-10-12 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $314.43 |
| 2026-10-11 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $308.08 |
| 2026-10-10 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $307.56 |
| 2026-10-09 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $314.19 |
| 2026-10-08 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.23 |
| 2026-10-07 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $328.00 |
| 2026-10-06 | $0.00000241 | $0.00000245 | $0.00000241 | $0.00000245 | $309.51 |
| 2026-10-05 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $304.08 |
| 2026-10-04 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $309.39 |
| 2026-10-03 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.33 |
| 2026-10-02 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000241 | $302.68 |
| 2026-10-01 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.19 |
| 2026-09-30 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-29 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $299.17 |
| 2026-09-28 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $307.16 |
| 2026-09-27 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-26 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $299.23 |
| 2026-09-25 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-24 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-23 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-22 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-21 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-20 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $305.33 |
| 2026-09-19 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $300.15 |
| 2026-09-18 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.17 |
| 2026-09-17 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-09-16 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $301.80 |
| 2026-09-15 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.60 |
| 2026-09-14 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $308.25 |