SHX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00691586 | $0.00707433 | $0.00656628 | $0.00657228 | $587,623.62 |
| 2026-10-11 | $0.00673 | $0.00722782 | $0.00651053 | $0.00693045 | $820,919.96 |
| 2026-10-10 | $0.00732533 | $0.0073454 | $0.00669989 | $0.00672433 | $786,856.93 |
| 2026-10-09 | $0.00640929 | $0.00738522 | $0.00637575 | $0.007339 | $1.17M |
| 2026-10-08 | $0.00673733 | $0.0069099 | $0.00608658 | $0.00640857 | $1.23M |
| 2026-10-07 | $0.00700779 | $0.00714985 | $0.00649037 | $0.0067578 | $1.93M |
| 2026-10-06 | $0.00819773 | $0.00855204 | $0.00702056 | $0.00702056 | $2.42M |
| 2026-10-05 | $0.00743742 | $0.00896799 | $0.00743742 | $0.00822797 | $2.55M |
| 2026-10-04 | $0.00711926 | $0.00745027 | $0.00709435 | $0.00743742 | $755,758.64 |
| 2026-10-03 | $0.00711167 | $0.00716675 | $0.00703376 | $0.00711966 | $518,262.16 |
| 2026-10-02 | $0.00742131 | $0.00757017 | $0.0065601 | $0.00711921 | $2.43M |
| 2026-10-01 | $0.006631 | $0.00741256 | $0.00656641 | $0.00741256 | $1.61M |
| 2026-09-30 | $0.00524247 | $0.00685175 | $0.00523344 | $0.0066334 | $2.29M |
| 2026-09-29 | $0.0052132 | $0.00547973 | $0.00516419 | $0.00524477 | $1.49M |
| 2026-09-28 | $0.00487404 | $0.00521212 | $0.0047088 | $0.00521212 | $2.06M |
| 2026-09-27 | $0.00392847 | $0.0048813 | $0.00390225 | $0.00487685 | $1.39M |
| 2026-09-26 | $0.0038596 | $0.003951 | $0.00385175 | $0.0039256 | $430,732.84 |
| 2026-09-25 | $0.003745 | $0.00388288 | $0.00374342 | $0.00385791 | $619,562.51 |
| 2026-09-24 | $0.00361086 | $0.00374239 | $0.00357069 | $0.0037362 | $581,308.78 |
| 2026-09-23 | $0.00362783 | $0.003689 | $0.00359553 | $0.00361103 | $661,945.40 |
| 2026-09-22 | $0.0035902 | $0.00365512 | $0.003575 | $0.00362873 | $523,041.78 |
| 2026-09-21 | $0.00342127 | $0.00360494 | $0.00342127 | $0.00358868 | $723,389.81 |
| 2026-09-20 | $0.00350233 | $0.00350441 | $0.003372 | $0.00342124 | $392,328.47 |
| 2026-09-19 | $0.00344452 | $0.00354986 | $0.003433 | $0.00350345 | $353,162.68 |
| 2026-09-18 | $0.00333585 | $0.00347092 | $0.00330848 | $0.00344439 | $505,793.38 |
| 2026-09-17 | $0.00341745 | $0.0034374 | $0.00333313 | $0.00334072 | $325,533.86 |
| 2026-09-16 | $0.00334495 | $0.0034346 | $0.00330516 | $0.00342423 | $359,891.47 |
| 2026-09-15 | $0.00366179 | $0.0036976 | $0.00332675 | $0.00334701 | $518,211.37 |
| 2026-09-14 | $0.00356833 | $0.00366789 | $0.00355298 | $0.00366207 | $545,974.77 |
| 2026-09-13 | $0.003698 | $0.003708 | $0.00356312 | $0.00356796 | $280,505.81 |