SGB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0009075 | $0.0009414 | $0.0008746 | $0.0009059 | $58,767.12 |
| 2026-10-12 | $0.0010051 | $0.0012097 | $0.0009237 | $0.0009299 | $65,242.84 |
| 2026-10-11 | $0.0009732 | $0.0010081 | $0.0009434 | $0.0010081 | $60,499.12 |
| 2026-10-10 | $0.0009324 | $0.0009767 | $0.0009284 | $0.0009752 | $59,926.11 |
| 2026-10-09 | $0.000926 | $0.0009384 | $0.0009145 | $0.0009288 | $54,573.54 |
| 2026-10-08 | $0.000929 | $0.0009302 | $0.0008941 | $0.0009269 | $62,847.98 |
| 2026-10-07 | $0.00092369 | $0.00092385 | $0.0008764 | $0.00089449 | $54,252.46 |
| 2026-10-06 | $0.00092972 | $0.00094251 | $0.0009123 | $0.00092251 | $55,621.82 |
| 2026-10-05 | $0.00095697 | $0.0011 | $0.00092105 | $0.00092868 | $56,665.67 |
| 2026-10-04 | $0.00092018 | $0.0011092 | $0.0009201 | $0.00095725 | $57,430.60 |
| 2026-10-03 | $0.00091727 | $0.00093302 | $0.00090636 | $0.00092018 | $53,198.86 |
| 2026-10-02 | $0.00092174 | $0.0010842 | $0.00090683 | $0.00092691 | $58,288.20 |
| 2026-10-01 | $0.00092488 | $0.00092777 | $0.00091026 | $0.00092275 | $53,382.77 |
| 2026-09-30 | $0.00091275 | $0.00108 | $0.0009086 | $0.00092481 | $54,936.02 |
| 2026-09-29 | $0.00092163 | $0.00094705 | $0.00090116 | $0.00091281 | $55,992.02 |
| 2026-09-28 | $0.0010669 | $0.001067 | $0.00088147 | $0.00092349 | $77,344.74 |
| 2026-09-27 | $0.00094986 | $0.0011325 | $0.00094867 | $0.0010675 | $57,987.55 |
| 2026-09-26 | $0.00087657 | $0.0010483 | $0.00087469 | $0.0009497 | $68,690.51 |
| 2026-09-25 | $0.00086771 | $0.00087747 | $0.00086275 | $0.00087467 | $57,108.28 |
| 2026-09-24 | $0.00085381 | $0.00088247 | $0.00085268 | $0.00086769 | $56,071.15 |
| 2026-09-23 | $0.00088085 | $0.00089829 | $0.00084914 | $0.00085384 | $61,903.38 |
| 2026-09-22 | $0.00092784 | $0.0009407 | $0.00087988 | $0.00088124 | $73,973.64 |
| 2026-09-21 | $0.0009039 | $0.00092935 | $0.00089626 | $0.00092838 | $84,557.18 |
| 2026-09-20 | $0.00093245 | $0.00094478 | $0.00090029 | $0.0009024 | $54,982.86 |
| 2026-09-19 | $0.00094706 | $0.00096658 | $0.00093417 | $0.00093417 | $52,939.05 |
| 2026-09-18 | $0.00091381 | $0.00097304 | $0.00090597 | $0.00094713 | $60,091.07 |
| 2026-09-17 | $0.0009498 | $0.00097356 | $0.00090702 | $0.00091359 | $56,135.56 |
| 2026-09-16 | $0.0010533 | $0.00105414 | $0.00094159 | $0.0009474 | $55,612.58 |
| 2026-09-15 | $0.00105598 | $0.0012881 | $0.00095819 | $0.00105255 | $67,964.35 |
| 2026-09-14 | $0.00108039 | $0.00119704 | $0.00099013 | $0.00105592 | $70,591.52 |