SQT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000606 | $0.00000608 | $0.00000585 | $0.00000585 | $92.24 |
| 2026-10-12 | $0.0000061 | $0.0000061 | $0.00000606 | $0.00000606 | $8.26 |
| 2026-10-11 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $9.76 |
| 2026-10-10 | $0.00000608 | $0.0000061 | $0.00000608 | $0.0000061 | $18.50 |
| 2026-10-09 | $0.00000601 | $0.00000608 | $0.00000601 | $0.00000608 | $22.50 |
| 2026-10-08 | $0.00000603 | $0.00000603 | $0.00000601 | $0.00000601 | $2.89 |
| 2026-10-07 | $0.00000604 | $0.00000604 | $0.00000604 | $0.00000604 | $561.95 |
| 2026-10-06 | $0.00000604 | $0.00000604 | $0.00000604 | $0.00000604 | $561.95 |
| 2026-10-05 | $0.00000611 | $0.00000611 | $0.00000604 | $0.00000604 | $706.07 |
| 2026-10-04 | $0.00000618 | $0.0000062 | $0.00000611 | $0.00000611 | $723.83 |
| 2026-10-03 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $561.74 |
| 2026-10-02 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $561.74 |
| 2026-10-01 | $0.00000615 | $0.00000618 | $0.00000615 | $0.00000618 | $562.17 |
| 2026-09-30 | $0.00000594 | $0.00000626 | $0.00000594 | $0.00000615 | $782.53 |
| 2026-09-29 | $0.00000661 | $0.00001433 | $0.00000501 | $0.00000594 | $1,441.53 |
| 2026-09-28 | $0.00001271 | $0.00001459 | $0.00000643 | $0.0000117 | $835.26 |
| 2026-09-27 | $0.00000661 | $0.00001577 | $0.000006 | $0.0000127 | $13,352.30 |
| 2026-09-26 | $0.00000658 | $0.00001507 | $0.00000599 | $0.00000661 | $2,408.68 |
| 2026-09-25 | $0.0000067 | $0.0000082 | $0.00000603 | $0.00000658 | $857.92 |
| 2026-09-24 | $0.00000711 | $0.00000713 | $0.00000633 | $0.0000067 | $436.63 |
| 2026-09-23 | $0.00000936 | $0.00000966 | $0.0000061 | $0.00000716 | $2,987.42 |
| 2026-09-22 | $0.00000902 | $0.00000941 | $0.00000902 | $0.00000936 | $263.52 |
| 2026-09-21 | $0.00000911 | $0.0000093 | $0.00000883 | $0.00000902 | $180.87 |
| 2026-09-20 | $0.00000918 | $0.00000918 | $0.00000861 | $0.00000911 | $384.70 |
| 2026-09-19 | $0.00000852 | $0.00000942 | $0.00000852 | $0.00000918 | $412.99 |
| 2026-09-18 | $0.00000876 | $0.00000944 | $0.00000834 | $0.00000852 | $249.93 |
| 2026-09-17 | $0.00000819 | $0.00000929 | $0.00000819 | $0.00000876 | $21.09 |
| 2026-09-16 | $0.00000929 | $0.00000929 | $0.00000819 | $0.00000819 | $274.69 |
| 2026-09-15 | $0.00000939 | $0.00000963 | $0.000007 | $0.00000929 | $1,154.31 |
| 2026-09-14 | $0.00000993 | $0.0000103 | $0.00000939 | $0.00000939 | $738.08 |