SQD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0263847 | $0.02648209 | $0.02418561 | $0.02426427 | $790,230.90 |
| 2026-10-11 | $0.026706 | $0.0268487 | $0.02600733 | $0.02636838 | $715,991.00 |
| 2026-10-10 | $0.0261434 | $0.02754073 | $0.02566073 | $0.02673778 | $836,068.88 |
| 2026-10-09 | $0.02539427 | $0.02651327 | $0.02534427 | $0.0261612 | $700,815.92 |
| 2026-10-08 | $0.02689036 | $0.02728491 | $0.02485333 | $0.02530855 | $779,433.48 |
| 2026-10-07 | $0.02807709 | $0.02854778 | $0.02634388 | $0.0269228 | $1.01M |
| 2026-10-06 | $0.0292968 | $0.02938333 | $0.02809618 | $0.02809618 | $849,807.23 |
| 2026-10-05 | $0.0295256 | $0.03078875 | $0.02913609 | $0.02933618 | $1.19M |
| 2026-10-04 | $0.02824918 | $0.029657 | $0.02773578 | $0.02950167 | $833,911.36 |
| 2026-10-03 | $0.02834071 | $0.02863833 | $0.02797109 | $0.02827373 | $685,705.60 |
| 2026-10-02 | $0.02970518 | $0.0301308 | $0.02769444 | $0.02828629 | $1.17M |
| 2026-10-01 | $0.03005955 | $0.030285 | $0.02900927 | $0.02965 | $749,129.10 |
| 2026-09-30 | $0.029578 | $0.03030825 | $0.02930255 | $0.030116 | $1.23M |
| 2026-09-29 | $0.02954938 | $0.03018203 | $0.02825917 | $0.0296985 | $1.16M |
| 2026-09-28 | $0.02979011 | $0.0299736 | $0.02760773 | $0.029579 | $1.09M |
| 2026-09-27 | $0.02999355 | $0.03034842 | $0.029002 | $0.02969927 | $777,737.44 |
| 2026-09-26 | $0.03092064 | $0.03092755 | $0.0296118 | $0.03000318 | $646,491.33 |
| 2026-09-25 | $0.03000908 | $0.03113892 | $0.02972342 | $0.03100036 | $952,246.06 |
| 2026-09-24 | $0.029246 | $0.03033586 | $0.02869575 | $0.02996842 | $715,379.86 |
| 2026-09-23 | $0.0299875 | $0.03147908 | $0.02864982 | $0.029117 | $1.20M |
| 2026-09-22 | $0.02888273 | $0.03006473 | $0.02843282 | $0.02982955 | $697,610.87 |
| 2026-09-21 | $0.027612 | $0.02895245 | $0.02745578 | $0.02895245 | $795,290.67 |
| 2026-09-20 | $0.02900364 | $0.02934467 | $0.02705225 | $0.0276176 | $785,417.44 |
| 2026-09-19 | $0.02860058 | $0.02987155 | $0.02854825 | $0.0289755 | $673,682.32 |
| 2026-09-18 | $0.02716056 | $0.02862209 | $0.02699456 | $0.02855367 | $843,305.55 |
| 2026-09-17 | $0.02691267 | $0.02802773 | $0.02686725 | $0.02718229 | $752,228.81 |
| 2026-09-16 | $0.02765 | $0.02779208 | $0.026325 | $0.02699322 | $1.04M |
| 2026-09-15 | $0.031243 | $0.03155291 | $0.0275312 | $0.02774373 | $1.58M |
| 2026-09-14 | $0.0315035 | $0.03230782 | $0.03112527 | $0.03125909 | $730,000.83 |
| 2026-09-13 | $0.03319608 | $0.0335385 | $0.03143808 | $0.03149792 | $682,394.42 |