SCCN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00309524 | $0.00320697 | $0.00305806 | $0.00315812 | $53,925.17 |
| 2026-10-12 | $0.00320607 | $0.00325453 | $0.00309209 | $0.00309209 | $51,825.42 |
| 2026-10-11 | $0.00316826 | $0.00322767 | $0.00315824 | $0.00320686 | $55,276.14 |
| 2026-10-10 | $0.00314411 | $0.00318305 | $0.00314249 | $0.00316789 | $52,151.64 |
| 2026-10-09 | $0.00313039 | $0.00317152 | $0.00312409 | $0.00314466 | $53,515.72 |
| 2026-10-08 | $0.00325317 | $0.00326712 | $0.00304719 | $0.003126 | $52,340.53 |
| 2026-10-07 | $0.00340936 | $0.00341183 | $0.00321646 | $0.00325339 | $56,715.40 |
| 2026-10-06 | $0.00342659 | $0.0034425 | $0.00339306 | $0.00341061 | $56,956.42 |
| 2026-10-05 | $0.00344568 | $0.0034589 | $0.00339276 | $0.00342819 | $59,501.39 |
| 2026-10-04 | $0.00339645 | $0.00345701 | $0.00339621 | $0.00344649 | $57,225.42 |
| 2026-10-03 | $0.00337167 | $0.00339899 | $0.00337007 | $0.00339656 | $59,731.76 |
| 2026-10-02 | $0.00341886 | $0.00349554 | $0.00335494 | $0.00337353 | $58,407.21 |
| 2026-10-01 | $0.00339396 | $0.00343865 | $0.00338174 | $0.00342007 | $56,953.90 |
| 2026-09-30 | $0.00338518 | $0.0034603 | $0.00336119 | $0.00339378 | $58,760.75 |
| 2026-09-29 | $0.00340002 | $0.00346428 | $0.0033543 | $0.0033848 | $58,454.33 |
| 2026-09-28 | $0.00339863 | $0.00343096 | $0.00333561 | $0.00340134 | $55,843.25 |
| 2026-09-27 | $0.00340767 | $0.00343703 | $0.00337563 | $0.00339926 | $57,988.78 |
| 2026-09-26 | $0.00340172 | $0.00340791 | $0.00337272 | $0.00340772 | $56,877.55 |
| 2026-09-25 | $0.00339773 | $0.0034633 | $0.00337353 | $0.00340178 | $58,758.48 |
| 2026-09-24 | $0.00339432 | $0.0034122 | $0.00333263 | $0.00339748 | $58,260.82 |
| 2026-09-23 | $0.00347798 | $0.00352199 | $0.0033491 | $0.00339409 | $56,350.67 |
| 2026-09-22 | $0.00350583 | $0.00350676 | $0.00343786 | $0.00347964 | $60,287.37 |
| 2026-09-21 | $0.00334816 | $0.0035412 | $0.00334816 | $0.00350823 | $59,462.68 |
| 2026-09-20 | $0.00332406 | $0.00334337 | $0.00324947 | $0.00334324 | $59,076.89 |
| 2026-09-19 | $0.00330126 | $0.00335471 | $0.00329516 | $0.0033288 | $58,407.47 |
| 2026-09-18 | $0.0030935 | $0.00333986 | $0.00308356 | $0.00330124 | $57,225.66 |
| 2026-09-17 | $0.00305568 | $0.0031366 | $0.00305298 | $0.00309593 | $54,560.15 |
| 2026-09-16 | $0.00303141 | $0.00306637 | $0.00300117 | $0.00305798 | $53,222.42 |
| 2026-09-15 | $0.00317906 | $0.00318342 | $0.00299129 | $0.00303435 | $50,478.07 |
| 2026-09-14 | $0.00313123 | $0.00329733 | $0.00312347 | $0.00317942 | $55,540.95 |