PROVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.20546875 | $0.20657222 | $0.19125206 | $0.19125206 | $2.98M |
| 2026-10-11 | $0.20100779 | $0.2055 | $0.19938333 | $0.20547333 | $2.41M |
| 2026-10-10 | $0.20132941 | $0.20234403 | $0.19903333 | $0.20087838 | $1.91M |
| 2026-10-09 | $0.19957764 | $0.20153889 | $0.19718371 | $0.20152778 | $2.32M |
| 2026-10-08 | $0.20616883 | $0.20660667 | $0.19659614 | $0.19946185 | $3.58M |
| 2026-10-07 | $0.21290556 | $0.21290556 | $0.20063476 | $0.20611232 | $3.71M |
| 2026-10-06 | $0.21642586 | $0.22238838 | $0.21131334 | $0.213 | $4.08M |
| 2026-10-05 | $0.21200667 | $0.21737961 | $0.21077986 | $0.21640714 | $3.20M |
| 2026-10-04 | $0.2160147 | $0.21689329 | $0.20970308 | $0.21176875 | $2.63M |
| 2026-10-03 | $0.21902488 | $0.22048514 | $0.21428421 | $0.2163147 | $2.18M |
| 2026-10-02 | $0.2311125 | $0.23308667 | $0.21500488 | $0.21896172 | $4.93M |
| 2026-10-01 | $0.24193544 | $0.24565455 | $0.22736887 | $0.23111875 | $3.36M |
| 2026-09-30 | $0.23836222 | $0.24476844 | $0.23549048 | $0.241825 | $4.25M |
| 2026-09-29 | $0.22489425 | $0.24664 | $0.22229104 | $0.2380681 | $4.82M |
| 2026-09-28 | $0.23557125 | $0.23657059 | $0.22091429 | $0.22493529 | $4.44M |
| 2026-09-27 | $0.24232222 | $0.24232889 | $0.2333634 | $0.23579951 | $3.18M |
| 2026-09-26 | $0.23618244 | $0.24576875 | $0.23609903 | $0.24265 | $4.08M |
| 2026-09-25 | $0.23335015 | $0.23691256 | $0.23019985 | $0.23604648 | $20.14M |
| 2026-09-24 | $0.23113305 | $0.23434641 | $0.22187755 | $0.2330712 | $276.75M |
| 2026-09-23 | $0.22697459 | $0.23808522 | $0.22586138 | $0.23095733 | $74.07M |
| 2026-09-22 | $0.23608605 | $0.24500031 | $0.21486676 | $0.22742722 | $50.39M |
| 2026-09-21 | $0.22964773 | $0.29077703 | $0.2296465 | $0.23981331 | $60.19M |
| 2026-09-20 | $0.21995 | $0.23338615 | $0.21465322 | $0.23002668 | $110.31M |
| 2026-09-19 | $0.21592658 | $0.22480481 | $0.21333754 | $0.22014444 | $99.76M |
| 2026-09-18 | $0.19626441 | $0.21574185 | $0.194475 | $0.21457343 | $97.41M |
| 2026-09-17 | $0.18223529 | $0.20461372 | $0.18115561 | $0.19723111 | $24.76M |
| 2026-09-16 | $0.18786853 | $0.188425 | $0.18051333 | $0.18217059 | $2.17M |
| 2026-09-15 | $0.18549444 | $0.19006129 | $0.18319347 | $0.18758826 | $3.00M |
| 2026-09-14 | $0.1794625 | $0.18944444 | $0.17899333 | $0.18550556 | $2.42M |
| 2026-09-13 | $0.18415294 | $0.18592941 | $0.17805789 | $0.17885789 | $2.25M |