HIPPO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00013663 | $0.00018509 | $0.00013573 | $0.00016675 | $2.37M |
| 2026-10-12 | $0.00015673 | $0.00024945 | $0.00012355 | $0.00013238 | $2.42M |
| 2026-10-11 | $0.00015558 | $0.00016497 | $0.00014707 | $0.00015565 | $1.84M |
| 2026-10-10 | $0.00017166 | $0.00017167 | $0.00015054 | $0.00015685 | $1.87M |
| 2026-10-09 | $0.00017255 | $0.00018678 | $0.00015811 | $0.00017246 | $2.01M |
| 2026-10-08 | $0.00014384 | $0.00025065 | $0.00014384 | $0.00017221 | $3.48M |
| 2026-10-07 | $0.00013487 | $0.00014313 | $0.00012842 | $0.00014292 | $2.02M |
| 2026-10-06 | $0.00013465 | $0.00013726 | $0.00012982 | $0.00013489 | $1.83M |
| 2026-10-05 | $0.00012677 | $0.00013754 | $0.00012649 | $0.00013441 | $1.97M |
| 2026-10-04 | $0.00013765 | $0.0001384 | $0.00012666 | $0.00012689 | $1.77M |
| 2026-10-03 | $0.00013386 | $0.00014221 | $0.00013382 | $0.00013629 | $1.88M |
| 2026-10-02 | $0.00013195 | $0.0001426 | $0.00013118 | $0.0001329 | $1.87M |
| 2026-10-01 | $0.00013664 | $0.00014003 | $0.00013005 | $0.00013196 | $1.77M |
| 2026-09-30 | $0.00014715 | $0.00015162 | $0.00013081 | $0.00013777 | $1.85M |
| 2026-09-29 | $0.00013996 | $0.00014984 | $0.00013307 | $0.00014569 | $1.91M |
| 2026-09-28 | $0.00016347 | $0.00016664 | $0.00013453 | $0.00013987 | $1.88M |
| 2026-09-27 | $0.00015646 | $0.00016946 | $0.00014906 | $0.00016433 | $2.02M |
| 2026-09-26 | $0.00014539 | $0.00016188 | $0.00013531 | $0.00015664 | $2.03M |
| 2026-09-25 | $0.00012949 | $0.00014812 | $0.0001284 | $0.00014389 | $1.91M |
| 2026-09-24 | $0.00012376 | $0.00013632 | $0.00012111 | $0.00012971 | $1.81M |
| 2026-09-23 | $0.00013293 | $0.00013359 | $0.00012231 | $0.00012377 | $1.66M |
| 2026-09-22 | $0.00013424 | $0.00013672 | $0.00012852 | $0.00013295 | $1.82M |
| 2026-09-21 | $0.00012647 | $0.0001343 | $0.00012443 | $0.00013417 | $1.93M |
| 2026-09-20 | $0.00012516 | $0.00012702 | $0.00011755 | $0.00012638 | $1.91M |
| 2026-09-19 | $0.00011766 | $0.00012673 | $0.00011587 | $0.00012491 | $1.86M |
| 2026-09-18 | $0.00011947 | $0.00012528 | $0.00011591 | $0.00011781 | $1.78M |
| 2026-09-17 | $0.0001141 | $0.00012009 | $0.00011373 | $0.00011943 | $1.83M |
| 2026-09-16 | $0.00011345 | $0.00011732 | $0.00011109 | $0.00011374 | $1.69M |
| 2026-09-15 | $0.00012062 | $0.00012093 | $0.00011211 | $0.00011353 | $1.81M |
| 2026-09-14 | $0.00011782 | $0.00012101 | $0.00011587 | $0.00012077 | $1.77M |