SUDO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03717402 | $0.03851526 | $0.03672613 | $0.03792868 | $559.51 |
| 2026-10-12 | $0.03850558 | $0.03908656 | $0.03713619 | $0.03713619 | $547.82 |
| 2026-10-11 | $0.03805112 | $0.03876472 | $0.03793115 | $0.03851517 | $568.16 |
| 2026-10-10 | $0.03767054 | $0.03863737 | $0.03765132 | $0.03804684 | $990.48 |
| 2026-10-09 | $0.03683818 | $0.03771391 | $0.0367632 | $0.03767721 | $914.51 |
| 2026-10-08 | $0.03926367 | $0.03945475 | $0.03585967 | $0.03678799 | $9,624.14 |
| 2026-10-07 | $0.04142586 | $0.04145585 | $0.03931566 | $0.03976657 | $817.07 |
| 2026-10-06 | $0.04163457 | $0.04182844 | $0.04122722 | $0.04144105 | $355.12 |
| 2026-10-05 | $0.04146013 | $0.04177763 | $0.04099109 | $0.04165396 | $356.94 |
| 2026-10-04 | $0.04086767 | $0.04159643 | $0.0408643 | $0.04146984 | $700.39 |
| 2026-10-03 | $0.04056985 | $0.04089789 | $0.04055046 | $0.0408689 | $690.24 |
| 2026-10-02 | $0.04113783 | $0.04205937 | $0.04036843 | $0.04059223 | $685.57 |
| 2026-10-01 | $0.04083817 | $0.04137503 | $0.04069052 | $0.04115234 | $695.03 |
| 2026-09-30 | $0.04073153 | $0.04163572 | $0.04044329 | $0.04083599 | $689.69 |
| 2026-09-29 | $0.04154215 | $0.04233273 | $0.04063268 | $0.04072721 | $687.85 |
| 2026-09-28 | $0.04139337 | $0.04179401 | $0.04062696 | $0.0415624 | $40.39 |
| 2026-09-27 | $0.0416335 | $0.04186114 | $0.04111423 | $0.04140325 | $144.22 |
| 2026-09-26 | $0.04155776 | $0.04163407 | $0.04120322 | $0.04163097 | $160.53 |
| 2026-09-25 | $0.04174178 | $0.04229284 | $0.04123344 | $0.04155826 | $342.42 |
| 2026-09-24 | $0.04241397 | $0.04262233 | $0.04063825 | $0.04173915 | $385.78 |
| 2026-09-23 | $0.04272659 | $0.04400992 | $0.04184128 | $0.04241078 | $114.29 |
| 2026-09-22 | $0.04299982 | $0.04301271 | $0.04216243 | $0.04274708 | $54.29 |
| 2026-09-21 | $0.04106863 | $0.04342872 | $0.04106863 | $0.04303151 | $115.62 |
| 2026-09-20 | $0.04076274 | $0.04107632 | $0.03987379 | $0.04100868 | $50.72 |
| 2026-09-19 | $0.03881961 | $0.04113993 | $0.03874816 | $0.04082199 | $509.25 |
| 2026-09-18 | $0.03668213 | $0.03927324 | $0.03656446 | $0.0388194 | $664.65 |
| 2026-09-17 | $0.03739645 | $0.03821968 | $0.03653703 | $0.03671035 | $1,452.02 |
| 2026-09-16 | $0.0371468 | $0.03757483 | $0.0367295 | $0.03742483 | $1,956.28 |
| 2026-09-15 | $0.03918366 | $0.03923795 | $0.03686831 | $0.03739954 | $19.29 |
| 2026-09-14 | $0.03830829 | $0.0406337 | $0.03821335 | $0.03918822 | $20.21 |