NS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.013643 | $0.01374956 | $0.01359946 | $0.013655 | $66,723.21 |
| 2026-10-12 | $0.013832 | $0.01384531 | $0.013646 | $0.013646 | $63,031.22 |
| 2026-10-11 | $0.01390738 | $0.01391362 | $0.0138263 | $0.013836 | $58,867.36 |
| 2026-10-10 | $0.01382933 | $0.0139328 | $0.01382657 | $0.013906 | $62,497.84 |
| 2026-10-09 | $0.01392175 | $0.01393888 | $0.01371769 | $0.01384033 | $69,502.29 |
| 2026-10-08 | $0.01447495 | $0.01454487 | $0.01386745 | $0.01392625 | $102,131.51 |
| 2026-10-07 | $0.0149995 | $0.01501404 | $0.01426818 | $0.0144695 | $101,450.05 |
| 2026-10-06 | $0.01518083 | $0.01535235 | $0.014933 | $0.01499431 | $105,985.09 |
| 2026-10-05 | $0.01507174 | $0.015228 | $0.01450688 | $0.01519057 | $98,647.15 |
| 2026-10-04 | $0.01501919 | $0.01514735 | $0.01495442 | $0.01507363 | $76,785.40 |
| 2026-10-03 | $0.01516905 | $0.01523257 | $0.01497417 | $0.01500657 | $74,841.70 |
| 2026-10-02 | $0.01519911 | $0.01540433 | $0.0149685 | $0.01511159 | $86,560.14 |
| 2026-10-01 | $0.01596493 | $0.01612566 | $0.015056 | $0.01515464 | $101,443.19 |
| 2026-09-30 | $0.0155519 | $0.01624682 | $0.015549 | $0.01599845 | $168,008.19 |
| 2026-09-29 | $0.01577741 | $0.0159342 | $0.015117 | $0.01556495 | $192,084.06 |
| 2026-09-28 | $0.01681481 | $0.01688542 | $0.0155324 | $0.0157532 | $184,423.47 |
| 2026-09-27 | $0.01561004 | $0.01686292 | $0.01559722 | $0.016773 | $226,684.72 |
| 2026-09-26 | $0.01608208 | $0.01613431 | $0.01485123 | $0.01525414 | $136,184.61 |
| 2026-09-25 | $0.014 | $0.01629767 | $0.014 | $0.01605258 | $212,273.14 |
| 2026-09-24 | $0.01374535 | $0.01409882 | $0.01361954 | $0.01402113 | $122,375.77 |
| 2026-09-23 | $0.0144125 | $0.014475 | $0.01364636 | $0.01375321 | $132,069.10 |
| 2026-09-22 | $0.01496856 | $0.01514911 | $0.01429256 | $0.0144115 | $219,717.73 |
| 2026-09-21 | $0.01282589 | $0.01757178 | $0.01282589 | $0.01487278 | $3.50M |
| 2026-09-20 | $0.01243624 | $0.0132725 | $0.01159133 | $0.01280044 | $533,079.20 |
| 2026-09-19 | $0.01165871 | $0.0125516 | $0.01154245 | $0.01233554 | $435,326.80 |
| 2026-09-18 | $0.01066687 | $0.01207144 | $0.01060744 | $0.01160945 | $1.93M |
| 2026-09-17 | $0.00997938 | $0.01066268 | $0.00983888 | $0.01065736 | $413,238.41 |
| 2026-09-16 | $0.01002103 | $0.01015868 | $0.00968692 | $0.00997788 | $204,450.91 |
| 2026-09-15 | $0.01089568 | $0.01090955 | $0.01001474 | $0.01002103 | $138,455.45 |
| 2026-09-14 | $0.01084748 | $0.0111161 | $0.01084748 | $0.01091342 | $105,520.38 |