SEND Historical USD Price
Daily close · Oct 7, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-06 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-05 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-04 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-03 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-02 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-10-01 | $0.05671 | $0.05671 | $0.05671 | $0.05671 | $2,282.86 |
| 2026-09-30 | $0.0564 | $0.05671 | $0.0555 | $0.05671 | $2,282.86 |
| 2026-09-29 | $0.059 | $0.0659 | $0.05186 | $0.05186 | $1,919.39 |
| 2026-09-28 | $0.0577 | $0.059 | $0.0577 | $0.059 | $1.00 |
| 2026-09-27 | $0.058 | $0.068 | $0.05422 | $0.0577 | $409.84 |
| 2026-09-26 | $0.0516 | $0.058 | $0.0516 | $0.058 | $809.39 |
| 2026-09-25 | $0.06079 | $0.0638 | $0.0516 | $0.0516 | $773.33 |
| 2026-09-24 | $0.06385 | $0.07277 | $0.05833 | $0.06079 | $1,254.28 |
| 2026-09-23 | $0.06723 | $0.1193 | $0.06332 | $0.06363 | $28,131.59 |
| 2026-09-22 | $0.07101 | $0.07279 | $0.06722 | $0.06723 | $1,429.58 |
| 2026-09-21 | $0.03535251 | $0.08248 | $0.03535251 | $0.06993 | $3,781.99 |
| 2026-09-20 | $0.06165 | $0.06165 | $0.03535251 | $0.03535251 | $656.30 |
| 2026-09-19 | $0.03530691 | $0.06165 | $0.03530691 | $0.06165 | $1,647.20 |
| 2026-09-18 | $0.03539145 | $0.03549362 | $0.03530691 | $0.03530691 | $618.00 |
| 2026-09-17 | $0.03582918 | $0.03582918 | $0.03539145 | $0.03539145 | $476.95 |
| 2026-09-16 | $0.03590874 | $0.03606044 | $0.03582918 | $0.03582918 | $571.21 |
| 2026-09-15 | $0.05061 | $0.05164 | $0.03606044 | $0.03606044 | $593.90 |
| 2026-09-14 | $0.0476296 | $0.05158 | $0.04714736 | $0.05061 | $5,901.86 |
| 2026-09-13 | $0.02740277 | $0.0793905 | $0.02740277 | $0.0476296 | $1,116.86 |
| 2026-09-12 | $0.05042 | $0.05169 | $0.02740277 | $0.02740277 | $184.40 |
| 2026-09-11 | $0.05279 | $0.05279 | $0.05042 | $0.05042 | $124.29 |
| 2026-09-10 | $0.0537 | $0.0537 | $0.05279 | $0.05279 | $17.63 |
| 2026-09-09 | $0.05131 | $0.0537 | $0.05131 | $0.0537 | $57.57 |
| 2026-09-08 | $0.0537 | $0.08166002 | $0.05071 | $0.05131 | $125.82 |