SUKI Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005087 | $0.00005143 | $0.00004902 | $0.00004924 | $2.61 |
| 2026-10-13 | $0.00004984 | $0.00005164 | $0.00004924 | $0.00005086 | $2.70 |
| 2026-10-12 | $0.00005163 | $0.00005241 | $0.00004979 | $0.00004979 | $2.64 |
| 2026-10-11 | $0.00005102 | $0.00005198 | $0.00005086 | $0.00005164 | $2.74 |
| 2026-10-10 | $0.00005063 | $0.00005126 | $0.0000506 | $0.00005101 | $2.71 |
| 2026-10-09 | $0.00005041 | $0.00005106 | $0.00005031 | $0.00005064 | $2.69 |
| 2026-10-08 | $0.00005236 | $0.00005261 | $0.00004907 | $0.00005034 | $2.67 |
| 2026-10-07 | $0.0000549 | $0.00005494 | $0.00005179 | $0.00005239 | $2.78 |
| 2026-10-06 | $0.00005518 | $0.00005544 | $0.00005464 | $0.00005492 | $2.91 |
| 2026-10-05 | $0.00005562 | $0.00005583 | $0.00005464 | $0.00005521 | $2.93 |
| 2026-10-04 | $0.00005496 | $0.0000558 | $0.00005496 | $0.00005563 | $10.49 |
| 2026-10-03 | $0.00005456 | $0.000055 | $0.00005453 | $0.00005496 | $4.01 |
| 2026-10-02 | $0.00005532 | $0.00005656 | $0.00005429 | $0.00005459 | $3.98 |
| 2026-10-01 | $0.00006007 | $0.00006086 | $0.00005472 | $0.00005534 | $4.04 |
| 2026-09-30 | $0.00005991 | $0.00006124 | $0.00005949 | $0.00006007 | $1,173.14 |
| 2026-09-29 | $0.00005593 | $0.00008651 | $0.00005519 | $0.00005991 | $2,672.50 |
| 2026-09-28 | $0.00005592 | $0.00005647 | $0.00005488 | $0.00005596 | $99.78 |
| 2026-09-27 | $0.00005607 | $0.00005655 | $0.00005554 | $0.00005593 | $99.73 |
| 2026-09-26 | $0.00005597 | $0.00005607 | $0.00005549 | $0.00005607 | $99.97 |
| 2026-09-25 | $0.0000559 | $0.00005699 | $0.00005551 | $0.00005597 | $99.79 |
| 2026-09-24 | $0.00005585 | $0.00005614 | $0.00005484 | $0.0000559 | $99.67 |
| 2026-09-23 | $0.00005828 | $0.00005902 | $0.00005508 | $0.00005584 | $99.57 |
| 2026-09-22 | $0.00005875 | $0.00005877 | $0.0000576 | $0.00005831 | $5.67 |
| 2026-09-21 | $0.00005611 | $0.00005933 | $0.00005611 | $0.00005879 | $5.72 |
| 2026-09-20 | $0.0000557 | $0.00005603 | $0.00005445 | $0.00005602 | $5.45 |
| 2026-09-19 | $0.00005546 | $0.00005634 | $0.00005535 | $0.00005578 | $5.43 |
| 2026-09-18 | $0.00005207 | $0.0000561 | $0.0000519 | $0.00005546 | $8.57 |
| 2026-09-17 | $0.00005143 | $0.0000528 | $0.00005139 | $0.00005211 | $2.61 |
| 2026-09-16 | $0.00005125 | $0.00005168 | $0.00005052 | $0.00005147 | $6.98 |
| 2026-09-15 | $0.00005375 | $0.00005383 | $0.00005057 | $0.0000513 | $19.34 |