SUKU Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00548095 | $0.0054906 | $0.0053362 | $0.00534739 | $19,683.64 |
| 2026-10-11 | $0.00545508 | $0.0054813 | $0.00537378 | $0.00547832 | $10,648.23 |
| 2026-10-10 | $0.00525583 | $0.00549939 | $0.00524304 | $0.00545508 | $40,496.13 |
| 2026-10-09 | $0.00520267 | $0.00527413 | $0.00512268 | $0.00525583 | $25,226.69 |
| 2026-10-08 | $0.0052416 | $0.00539435 | $0.00513156 | $0.00520267 | $35,799.83 |
| 2026-10-07 | $0.00544941 | $0.00546991 | $0.00525504 | $0.005276 | $36,099.14 |
| 2026-10-06 | $0.00557052 | $0.00557692 | $0.00537592 | $0.00544032 | $20,122.20 |
| 2026-10-05 | $0.00548408 | $0.00554392 | $0.00548408 | $0.00554037 | $10,395.48 |
| 2026-10-04 | $0.00543832 | $0.00550189 | $0.00538704 | $0.00548248 | $23,451.54 |
| 2026-10-03 | $0.00540024 | $0.0054429 | $0.00536983 | $0.00543832 | $12,208.06 |
| 2026-10-02 | $0.005455 | $0.00572996 | $0.00536719 | $0.00540024 | $69,921.25 |
| 2026-10-01 | $0.00531935 | $0.0054607 | $0.00523129 | $0.005455 | $24,753.38 |
| 2026-09-30 | $0.005423 | $0.00545915 | $0.00531935 | $0.00531935 | $29,459.18 |
| 2026-09-29 | $0.00534589 | $0.00547195 | $0.00533741 | $0.005423 | $38,264.80 |
| 2026-09-28 | $0.00542864 | $0.00546572 | $0.00533022 | $0.00534589 | $17,856.27 |
| 2026-09-27 | $0.00559917 | $0.00559917 | $0.00536329 | $0.0054286 | $42,611.42 |
| 2026-09-26 | $0.00545639 | $0.00563 | $0.0053705 | $0.0055729 | $86,841.96 |
| 2026-09-25 | $0.00535968 | $0.00548013 | $0.00517365 | $0.00546295 | $77,261.50 |
| 2026-09-24 | $0.00538583 | $0.005427 | $0.00528722 | $0.00535626 | $31,558.34 |
| 2026-09-23 | $0.00607874 | $0.00632996 | $0.00533346 | $0.00535133 | $168,855.65 |
| 2026-09-22 | $0.00505389 | $0.00653604 | $0.00497733 | $0.00607678 | $392,453.20 |
| 2026-09-21 | $0.00487504 | $0.00506471 | $0.0048749 | $0.00505389 | $22,376.44 |
| 2026-09-20 | $0.00487292 | $0.00489846 | $0.00485818 | $0.00487504 | $12,375.71 |
| 2026-09-19 | $0.00479 | $0.0049581 | $0.00479 | $0.00487952 | $22,071.11 |
| 2026-09-18 | $0.00464425 | $0.00482574 | $0.004626 | $0.00479142 | $26,527.08 |
| 2026-09-17 | $0.00453365 | $0.00464425 | $0.00450835 | $0.00464425 | $19,761.07 |
| 2026-09-16 | $0.00449158 | $0.00458441 | $0.0044669 | $0.00453365 | $28,496.28 |
| 2026-09-15 | $0.00470348 | $0.00471991 | $0.00450536 | $0.00450536 | $26,043.37 |
| 2026-09-14 | $0.00467768 | $0.004758 | $0.00456196 | $0.0046985 | $70,379.83 |
| 2026-09-13 | $0.00483865 | $0.00483865 | $0.004645 | $0.00470189 | $51,166.22 |